Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | JPY | 1,909 | 1,909 | 1,885 | 1,903 | 1,903 | -3 (-0.16%) | 26,600 |
29 Sep 2010 | JPY | 1,876 | 1,906 | 1,864 | 1,906 | 1,906 | +25 (+1.33%) | 64,200 |
28 Sep 2010 | JPY | 1,890 | 1,900 | 1,873 | 1,881 | 1,881 | -8 (-0.42%) | 20,900 |
27 Sep 2010 | JPY | 1,876 | 1,889 | 1,848 | 1,889 | 1,889 | +38 (+2.05%) | 43,600 |
24 Sep 2010 | JPY | 1,882 | 1,892 | 1,845 | 1,851 | 1,851 | -93 (-4.78%) | 55,900 |
22 Sep 2010 | JPY | 1,979 | 1,979 | 1,944 | 1,944 | 1,944 | -37 (-1.87%) | 9,400 |
21 Sep 2010 | JPY | 2,026 | 2,027 | 1,978 | 1,981 | 1,981 | -21 (-1.05%) | 17,300 |
17 Sep 2010 | JPY | 1,978 | 2,003 | 1,975 | 2,002 | 2,002 | +39 (+1.99%) | 26,700 |
16 Sep 2010 | JPY | 1,953 | 1,963 | 1,934 | 1,963 | 1,963 | +61 (+3.21%) | 17,500 |
14 Sep 2010 | JPY | 1,914 | 1,915 | 1,889 | 1,902 | 1,902 | -10 (-0.52%) | 7,600 |
13 Sep 2010 | JPY | 1,948 | 1,948 | 1,909 | 1,912 | 1,912 | -8 (-0.42%) | 9,200 |
10 Sep 2010 | JPY | 1,907 | 1,924 | 1,901 | 1,920 | 1,920 | +37 (+1.96%) | 271,700 |
9 Sep 2010 | JPY | 1,890 | 1,890 | 1,883 | 1,883 | 1,883 | +53 (+2.90%) | 10,700 |
8 Sep 2010 | JPY | 1,823 | 1,838 | 1,817 | 1,830 | 1,830 | -54 (-2.87%) | 10,100 |
7 Sep 2010 | JPY | 1,859 | 1,898 | 1,828 | 1,884 | 1,884 | +36 (+1.95%) | 20,700 |
6 Sep 2010 | JPY | 1,837 | 1,850 | 1,837 | 1,848 | 1,848 | +20 (+1.09%) | 5,000 |
3 Sep 2010 | JPY | 1,839 | 1,858 | 1,814 | 1,828 | 1,828 | -17 (-0.92%) | 23,100 |
2 Sep 2010 | JPY | 1,850 | 1,853 | 1,830 | 1,845 | 1,845 | +58 (+3.25%) | 17,400 |
1 Sep 2010 | JPY | 1,785 | 1,787 | 1,752 | 1,787 | 1,787 | +3 (+0.17%) | 22,700 |
31 Aug 2010 | JPY | 1,826 | 1,827 | 1,784 | 1,784 | 1,784 | -78 (-4.19%) | 30,800 |
30 Aug 2010 | JPY | 1,875 | 1,884 | 1,852 | 1,862 | 1,862 | +37 (+2.03%) | 26,500 |
27 Aug 2010 | JPY | 1,779 | 1,828 | 1,765 | 1,825 | 1,825 | +6 (+0.33%) | 30,000 |
26 Aug 2010 | JPY | 1,834 | 1,834 | 1,795 | 1,819 | 1,819 | -15 (-0.82%) | 41,800 |
25 Aug 2010 | JPY | 1,878 | 1,910 | 1,834 | 1,834 | 1,834 | -55 (-2.91%) | 19,100 |
24 Aug 2010 | JPY | 1,833 | 1,892 | 1,833 | 1,889 | 1,889 | +33 (+1.78%) | 42,100 |
23 Aug 2010 | JPY | 1,828 | 1,878 | 1,828 | 1,856 | 1,856 | +4 (+0.22%) | 24,900 |
20 Aug 2010 | JPY | 1,876 | 1,885 | 1,845 | 1,852 | 1,852 | -41 (-2.17%) | 20,500 |
19 Aug 2010 | JPY | 1,867 | 1,895 | 1,867 | 1,893 | 1,893 | +27 (+1.45%) | 26,300 |
18 Aug 2010 | JPY | 1,867 | 1,873 | 1,850 | 1,866 | 1,866 | +39 (+2.13%) | 28,300 |
17 Aug 2010 | JPY | 1,810 | 1,840 | 1,795 | 1,827 | 1,827 | -16 (-0.87%) | 18,900 |