Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | JPY | 1,822 | 1,848 | 1,822 | 1,843 | 1,843 | -15 (-0.81%) | 24,300 |
13 Aug 2010 | JPY | 1,871 | 1,883 | 1,837 | 1,858 | 1,858 | -33 (-1.75%) | 52,100 |
12 Aug 2010 | JPY | 1,917 | 1,917 | 1,858 | 1,891 | 1,891 | -66 (-3.37%) | 57,600 |
11 Aug 2010 | JPY | 2,009 | 2,009 | 1,953 | 1,957 | 1,957 | -92 (-4.49%) | 164,600 |
10 Aug 2010 | JPY | 2,090 | 2,096 | 2,039 | 2,049 | 2,049 | -20 (-0.97%) | 63,300 |
9 Aug 2010 | JPY | 2,072 | 2,093 | 2,061 | 2,069 | 2,069 | -53 (-2.50%) | 134,100 |
6 Aug 2010 | JPY | 2,094 | 2,145 | 2,085 | 2,122 | 2,122 | +10 (+0.47%) | 86,000 |
5 Aug 2010 | JPY | 2,075 | 2,112 | 2,057 | 2,112 | 2,112 | +66 (+3.23%) | 41,000 |
4 Aug 2010 | JPY | 2,098 | 2,098 | 2,029 | 2,046 | 2,046 | -54 (-2.57%) | 21,300 |
3 Aug 2010 | JPY | 2,129 | 2,136 | 2,084 | 2,100 | 2,100 | +1 (+0.05%) | 9,900 |
2 Aug 2010 | JPY | 2,110 | 2,130 | 2,089 | 2,099 | 2,099 | +8 (+0.38%) | 15,100 |
30 Jul 2010 | JPY | 2,120 | 2,150 | 2,091 | 2,091 | 2,091 | -12 (-0.57%) | 47,700 |
29 Jul 2010 | JPY | 2,132 | 2,173 | 2,100 | 2,103 | 2,103 | +39 (+1.89%) | 58,800 |
28 Jul 2010 | JPY | 2,054 | 2,068 | 2,020 | 2,064 | 2,064 | +37 (+1.83%) | 20,200 |
27 Jul 2010 | JPY | 2,026 | 2,036 | 2,016 | 2,027 | 2,027 | -7 (-0.34%) | 9,400 |
26 Jul 2010 | JPY | 2,053 | 2,063 | 2,030 | 2,034 | 2,034 | +22 (+1.09%) | 8,800 |
23 Jul 2010 | JPY | 2,008 | 2,052 | 2,005 | 2,012 | 2,012 | +84 (+4.36%) | 14,900 |
22 Jul 2010 | JPY | 1,963 | 1,974 | 1,922 | 1,928 | 1,928 | -59 (-2.97%) | 30,400 |
21 Jul 2010 | JPY | 2,062 | 2,062 | 1,987 | 1,987 | 1,987 | -64 (-3.12%) | 18,200 |
16 Jul 2010 | JPY | 2,160 | 2,160 | 2,046 | 2,051 | 2,051 | -104 (-4.83%) | 30,800 |
15 Jul 2010 | JPY | 2,160 | 2,188 | 2,155 | 2,155 | 2,155 | -11 (-0.51%) | 25,400 |
14 Jul 2010 | JPY | 2,128 | 2,178 | 2,128 | 2,166 | 2,166 | +75 (+3.59%) | 11,800 |
13 Jul 2010 | JPY | 2,103 | 2,111 | 2,085 | 2,091 | 2,091 | -9 (-0.43%) | 46,500 |
12 Jul 2010 | JPY | 2,090 | 2,131 | 2,089 | 2,100 | 2,100 | +22 (+1.06%) | 19,200 |
9 Jul 2010 | JPY | 2,082 | 2,092 | 2,059 | 2,078 | 2,078 | -1 (-0.05%) | 13,000 |
8 Jul 2010 | JPY | 2,086 | 2,097 | 2,065 | 2,079 | 2,079 | +43 (+2.11%) | 21,300 |
7 Jul 2010 | JPY | 2,045 | 2,059 | 2,024 | 2,036 | 2,036 | -30 (-1.45%) | 20,500 |
6 Jul 2010 | JPY | 2,001 | 2,066 | 1,994 | 2,066 | 2,066 | +29 (+1.42%) | 19,500 |
5 Jul 2010 | JPY | 2,052 | 2,068 | 2,037 | 2,037 | 2,037 | +35 (+1.75%) | 15,500 |
2 Jul 2010 | JPY | 1,963 | 2,011 | 1,955 | 2,002 | 2,002 | +65 (+3.36%) | 20,900 |