Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 1,926 | 1,941 | 1,925 | 1,937 | 1,937 | -4 (-0.21%) | 27,700 |
30 Jun 2010 | JPY | 1,956 | 1,976 | 1,926 | 1,941 | 1,941 | -105 (-5.13%) | 32,200 |
29 Jun 2010 | JPY | 2,158 | 2,158 | 2,045 | 2,046 | 2,046 | -92 (-4.30%) | 19,400 |
28 Jun 2010 | JPY | 2,118 | 2,152 | 2,118 | 2,138 | 2,138 | +11 (+0.52%) | 10,400 |
25 Jun 2010 | JPY | 2,146 | 2,148 | 2,110 | 2,127 | 2,127 | -8 (-0.37%) | 33,500 |
24 Jun 2010 | JPY | 2,128 | 2,170 | 2,128 | 2,135 | 2,135 | -14 (-0.65%) | 10,000 |
23 Jun 2010 | JPY | 2,189 | 2,189 | 2,142 | 2,149 | 2,149 | -43 (-1.96%) | 11,200 |
22 Jun 2010 | JPY | 2,211 | 2,229 | 2,181 | 2,192 | 2,192 | -69 (-3.05%) | 15,100 |
21 Jun 2010 | JPY | 2,214 | 2,273 | 2,213 | 2,261 | 2,261 | +61 (+2.77%) | 25,700 |
18 Jun 2010 | JPY | 2,176 | 2,200 | 2,176 | 2,200 | 2,200 | +6 (+0.27%) | 28,900 |
17 Jun 2010 | JPY | 2,165 | 2,199 | 2,162 | 2,194 | 2,194 | +27 (+1.25%) | 15,300 |
16 Jun 2010 | JPY | 2,172 | 2,172 | 2,154 | 2,167 | 2,167 | +47 (+2.22%) | 18,400 |
15 Jun 2010 | JPY | 2,106 | 2,144 | 2,106 | 2,120 | 2,120 | +14 (+0.66%) | 7,600 |
14 Jun 2010 | JPY | 2,068 | 2,106 | 2,065 | 2,106 | 2,106 | +40 (+1.94%) | 10,300 |
11 Jun 2010 | JPY | 2,044 | 2,072 | 2,023 | 2,066 | 2,066 | +43 (+2.13%) | 255,700 |
10 Jun 2010 | JPY | 1,960 | 2,033 | 1,929 | 2,023 | 2,023 | +102 (+5.31%) | 21,100 |
9 Jun 2010 | JPY | 1,871 | 1,923 | 1,870 | 1,921 | 1,921 | +35 (+1.86%) | 9,900 |
8 Jun 2010 | JPY | 1,843 | 1,908 | 1,843 | 1,886 | 1,886 | +3 (+0.16%) | 11,500 |
7 Jun 2010 | JPY | 1,913 | 1,918 | 1,860 | 1,883 | 1,883 | -110 (-5.52%) | 15,200 |
4 Jun 2010 | JPY | 1,977 | 2,018 | 1,966 | 1,993 | 1,993 | +25 (+1.27%) | 14,700 |
3 Jun 2010 | JPY | 1,910 | 1,973 | 1,905 | 1,968 | 1,968 | +112 (+6.03%) | 33,400 |
2 Jun 2010 | JPY | 1,870 | 1,891 | 1,843 | 1,856 | 1,856 | -39 (-2.06%) | 22,300 |
1 Jun 2010 | JPY | 1,915 | 1,915 | 1,886 | 1,895 | 1,895 | -30 (-1.56%) | 17,700 |
31 May 2010 | JPY | 1,903 | 1,931 | 1,864 | 1,925 | 1,925 | +9 (+0.47%) | 25,200 |
28 May 2010 | JPY | 1,897 | 1,943 | 1,890 | 1,916 | 1,916 | +46 (+2.46%) | 20,200 |
27 May 2010 | JPY | 1,780 | 1,877 | 1,780 | 1,870 | 1,870 | +64 (+3.54%) | 63,100 |
26 May 2010 | JPY | 1,900 | 1,908 | 1,795 | 1,806 | 1,806 | -64 (-3.42%) | 59,300 |
25 May 2010 | JPY | 1,892 | 1,925 | 1,865 | 1,870 | 1,870 | -18 (-0.95%) | 41,700 |
24 May 2010 | JPY | 1,885 | 1,897 | 1,838 | 1,888 | 1,888 | +23 (+1.23%) | 39,400 |
21 May 2010 | JPY | 1,930 | 1,930 | 1,842 | 1,865 | 1,865 | -25 (-1.32%) | 56,400 |