Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 1,939 | 1,941 | 1,888 | 1,890 | 1,890 | -72 (-3.67%) | 10,400 |
19 May 2010 | JPY | 1,930 | 1,962 | 1,882 | 1,962 | 1,962 | -1 (-0.05%) | 28,100 |
18 May 2010 | JPY | 1,975 | 1,989 | 1,952 | 1,963 | 1,963 | -15 (-0.76%) | 41,100 |
17 May 2010 | JPY | 1,998 | 2,009 | 1,965 | 1,978 | 1,978 | -57 (-2.80%) | 31,000 |
14 May 2010 | JPY | 2,072 | 2,075 | 2,034 | 2,035 | 2,035 | -58 (-2.77%) | 27,800 |
13 May 2010 | JPY | 2,099 | 2,115 | 2,077 | 2,093 | 2,093 | +44 (+2.15%) | 28,700 |
12 May 2010 | JPY | 2,030 | 2,086 | 2,030 | 2,049 | 2,049 | +14 (+0.69%) | 14,500 |
11 May 2010 | JPY | 2,121 | 2,121 | 2,022 | 2,035 | 2,035 | -65 (-3.10%) | 20,700 |
10 May 2010 | JPY | 2,014 | 2,103 | 2,008 | 2,100 | 2,100 | +126 (+6.38%) | 21,800 |
7 May 2010 | JPY | 1,969 | 2,006 | 1,958 | 1,974 | 1,974 | -129 (-6.13%) | 52,900 |
6 May 2010 | JPY | 2,080 | 2,118 | 2,080 | 2,103 | 2,103 | -70 (-3.22%) | 34,200 |
30 Apr 2010 | JPY | 2,200 | 2,210 | 2,165 | 2,173 | 2,173 | +31 (+1.45%) | 21,100 |
28 Apr 2010 | JPY | 2,134 | 2,190 | 2,131 | 2,142 | 2,142 | -89 (-3.99%) | 60,600 |
27 Apr 2010 | JPY | 2,175 | 2,238 | 2,175 | 2,231 | 2,231 | +65 (+3.00%) | 32,700 |
26 Apr 2010 | JPY | 2,131 | 2,171 | 2,131 | 2,166 | 2,166 | +60 (+2.85%) | 35,000 |
23 Apr 2010 | JPY | 2,127 | 2,148 | 2,102 | 2,106 | 2,106 | -40 (-1.86%) | 28,000 |
22 Apr 2010 | JPY | 2,169 | 2,174 | 2,123 | 2,146 | 2,146 | -27 (-1.24%) | 28,400 |
21 Apr 2010 | JPY | 2,154 | 2,179 | 2,131 | 2,173 | 2,173 | +21 (+0.98%) | 61,900 |
20 Apr 2010 | JPY | 2,186 | 2,186 | 2,144 | 2,152 | 2,152 | +55 (+2.62%) | 26,100 |
19 Apr 2010 | JPY | 2,085 | 2,111 | 2,058 | 2,097 | 2,097 | -30 (-1.41%) | 34,600 |
16 Apr 2010 | JPY | 2,171 | 2,172 | 2,123 | 2,127 | 2,127 | -61 (-2.79%) | 45,500 |
15 Apr 2010 | JPY | 2,206 | 2,206 | 2,165 | 2,188 | 2,188 | +79 (+3.75%) | 19,100 |
14 Apr 2010 | JPY | 2,105 | 2,116 | 2,084 | 2,109 | 2,109 | +54 (+2.63%) | 79,000 |
13 Apr 2010 | JPY | 2,081 | 2,086 | 2,029 | 2,055 | 2,055 | -44 (-2.10%) | 25,000 |
12 Apr 2010 | JPY | 2,100 | 2,121 | 2,099 | 2,099 | 2,099 | +3 (+0.14%) | 27,000 |
9 Apr 2010 | JPY | 2,101 | 2,122 | 2,080 | 2,096 | 2,096 | 0.0 (0.0%) | 61,700 |
8 Apr 2010 | JPY | 2,111 | 2,111 | 2,096 | 2,096 | 2,096 | -37 (-1.73%) | 38,400 |
7 Apr 2010 | JPY | 2,185 | 2,185 | 2,132 | 2,133 | 2,133 | -17 (-0.79%) | 72,000 |
6 Apr 2010 | JPY | 2,185 | 2,185 | 2,139 | 2,150 | 2,150 | -39 (-1.78%) | 30,200 |
5 Apr 2010 | JPY | 2,179 | 2,200 | 2,175 | 2,189 | 2,189 | +9 (+0.41%) | 36,200 |