Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 7,002 | 7,145 | 7,002 | 7,100 | 7,100 | +148 (+2.13%) | 659,900 |
22 Feb 2023 | JPY | 7,000 | 7,028 | 6,932 | 6,952 | 6,952 | -153 (-2.15%) | 818,900 |
21 Feb 2023 | JPY | 7,178 | 7,207 | 7,094 | 7,105 | 7,105 | -134 (-1.85%) | 587,500 |
20 Feb 2023 | JPY | 7,230 | 7,289 | 7,211 | 7,239 | 7,239 | -66 (-0.90%) | 506,200 |
17 Feb 2023 | JPY | 7,360 | 7,384 | 7,286 | 7,305 | 7,305 | -98 (-1.32%) | 465,200 |
16 Feb 2023 | JPY | 7,458 | 7,485 | 7,384 | 7,403 | 7,403 | +3 (+0.04%) | 496,200 |
15 Feb 2023 | JPY | 7,498 | 7,511 | 7,377 | 7,400 | 7,400 | -67 (-0.90%) | 454,600 |
14 Feb 2023 | JPY | 7,525 | 7,538 | 7,462 | 7,467 | 7,467 | +60 (+0.81%) | 432,300 |
13 Feb 2023 | JPY | 7,421 | 7,496 | 7,353 | 7,407 | 7,407 | -105 (-1.40%) | 457,300 |
10 Feb 2023 | JPY | 7,559 | 7,574 | 7,485 | 7,512 | 7,512 | +8 (+0.11%) | 1,022,400 |
9 Feb 2023 | JPY | 7,478 | 7,508 | 7,419 | 7,504 | 7,504 | -78 (-1.03%) | 642,500 |
8 Feb 2023 | JPY | 7,591 | 7,627 | 7,538 | 7,582 | 7,582 | +26 (+0.34%) | 491,500 |
7 Feb 2023 | JPY | 7,542 | 7,600 | 7,528 | 7,556 | 7,556 | +44 (+0.59%) | 533,200 |
6 Feb 2023 | JPY | 7,650 | 7,671 | 7,512 | 7,512 | 7,512 | -66 (-0.87%) | 654,300 |
3 Feb 2023 | JPY | 7,534 | 7,646 | 7,518 | 7,578 | 7,578 | +60 (+0.80%) | 854,000 |
2 Feb 2023 | JPY | 7,530 | 7,549 | 7,465 | 7,518 | 7,518 | +69 (+0.93%) | 800,900 |
1 Feb 2023 | JPY | 7,518 | 7,560 | 7,422 | 7,449 | 7,449 | -11 (-0.15%) | 731,700 |
31 Jan 2023 | JPY | 7,654 | 7,675 | 7,446 | 7,460 | 7,460 | +92 (+1.25%) | 1,498,900 |
30 Jan 2023 | JPY | 7,215 | 7,368 | 7,215 | 7,368 | 7,368 | +125 (+1.73%) | 1,214,800 |
27 Jan 2023 | JPY | 7,230 | 7,256 | 7,176 | 7,243 | 7,243 | +51 (+0.71%) | 851,700 |
26 Jan 2023 | JPY | 7,185 | 7,203 | 7,134 | 7,192 | 7,192 | +39 (+0.55%) | 852,600 |
25 Jan 2023 | JPY | 7,085 | 7,178 | 7,060 | 7,153 | 7,153 | +38 (+0.53%) | 913,600 |
24 Jan 2023 | JPY | 7,064 | 7,128 | 7,036 | 7,115 | 7,115 | +187 (+2.70%) | 805,400 |
23 Jan 2023 | JPY | 6,886 | 6,945 | 6,860 | 6,928 | 6,928 | +138 (+2.03%) | 620,000 |
20 Jan 2023 | JPY | 6,769 | 6,804 | 6,729 | 6,790 | 6,790 | -47 (-0.69%) | 631,400 |
19 Jan 2023 | JPY | 6,843 | 6,925 | 6,812 | 6,837 | 6,837 | -106 (-1.53%) | 669,100 |
18 Jan 2023 | JPY | 6,760 | 6,960 | 6,738 | 6,943 | 6,943 | +246 (+3.67%) | 894,400 |
17 Jan 2023 | JPY | 6,586 | 6,741 | 6,584 | 6,697 | 6,697 | +114 (+1.73%) | 660,700 |
16 Jan 2023 | JPY | 6,569 | 6,640 | 6,557 | 6,583 | 6,583 | -64 (-0.96%) | 567,000 |
13 Jan 2023 | JPY | 6,690 | 6,738 | 6,629 | 6,647 | 6,647 | -54 (-0.81%) | 855,100 |