Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | JPY | 2,206 | 2,280 | 2,171 | 2,180 | 2,180 | +5 (+0.23%) | 27,600 |
1 Apr 2010 | JPY | 2,177 | 2,177 | 2,150 | 2,175 | 2,175 | +11 (+0.51%) | 40,900 |
31 Mar 2010 | JPY | 2,195 | 2,201 | 2,164 | 2,164 | 2,164 | -37 (-1.68%) | 49,500 |
30 Mar 2010 | JPY | 2,210 | 2,214 | 2,177 | 2,201 | 2,201 | +23 (+1.06%) | 28,700 |
29 Mar 2010 | JPY | 2,148 | 2,179 | 2,136 | 2,178 | 2,178 | +4 (+0.18%) | 24,000 |
26 Mar 2010 | JPY | 2,115 | 2,174 | 2,115 | 2,174 | 2,174 | +104 (+5.02%) | 105,900 |
25 Mar 2010 | JPY | 2,048 | 2,075 | 2,035 | 2,070 | 2,070 | +15 (+0.73%) | 70,400 |
24 Mar 2010 | JPY | 2,034 | 2,061 | 2,030 | 2,055 | 2,055 | +23 (+1.13%) | 10,400 |
23 Mar 2010 | JPY | 2,049 | 2,049 | 2,030 | 2,032 | 2,032 | -18 (-0.88%) | 31,400 |
19 Mar 2010 | JPY | 2,010 | 2,066 | 2,010 | 2,050 | 2,050 | +50 (+2.50%) | 14,600 |
18 Mar 2010 | JPY | 2,011 | 2,011 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 21,700 |
17 Mar 2010 | JPY | 2,011 | 2,019 | 2,003 | 2,010 | 2,010 | -1 (-0.05%) | 19,200 |
16 Mar 2010 | JPY | 2,002 | 2,013 | 1,991 | 2,011 | 2,011 | -5 (-0.25%) | 14,800 |
15 Mar 2010 | JPY | 2,049 | 2,089 | 2,003 | 2,016 | 2,016 | -24 (-1.18%) | 26,200 |
12 Mar 2010 | JPY | 2,075 | 2,126 | 2,030 | 2,040 | 2,040 | -24 (-1.16%) | 221,600 |
11 Mar 2010 | JPY | 2,127 | 2,127 | 2,043 | 2,064 | 2,064 | +19 (+0.93%) | 15,700 |
10 Mar 2010 | JPY | 2,046 | 2,056 | 2,016 | 2,045 | 2,045 | +30 (+1.49%) | 36,300 |
9 Mar 2010 | JPY | 2,100 | 2,100 | 2,010 | 2,015 | 2,015 | -80 (-3.82%) | 29,500 |
8 Mar 2010 | JPY | 2,132 | 2,134 | 2,085 | 2,095 | 2,095 | +55 (+2.70%) | 34,200 |
5 Mar 2010 | JPY | 1,987 | 2,040 | 1,987 | 2,040 | 2,040 | +91 (+4.67%) | 20,300 |
4 Mar 2010 | JPY | 1,957 | 1,985 | 1,936 | 1,949 | 1,949 | +5 (+0.26%) | 4,900 |
3 Mar 2010 | JPY | 1,940 | 1,966 | 1,939 | 1,944 | 1,944 | -8 (-0.41%) | 7,900 |
2 Mar 2010 | JPY | 1,976 | 1,976 | 1,925 | 1,952 | 1,952 | +14 (+0.72%) | 23,400 |
1 Mar 2010 | JPY | 1,926 | 1,953 | 1,926 | 1,938 | 1,938 | +13 (+0.68%) | 13,600 |
26 Feb 2010 | JPY | 1,957 | 1,966 | 1,922 | 1,925 | 1,925 | -17 (-0.88%) | 18,500 |
25 Feb 2010 | JPY | 1,987 | 1,987 | 1,941 | 1,942 | 1,942 | +9 (+0.47%) | 26,000 |
24 Feb 2010 | JPY | 1,945 | 1,950 | 1,905 | 1,933 | 1,933 | -14 (-0.72%) | 23,200 |
23 Feb 2010 | JPY | 1,950 | 1,951 | 1,923 | 1,947 | 1,947 | +2 (+0.10%) | 27,400 |
22 Feb 2010 | JPY | 1,902 | 1,972 | 1,902 | 1,945 | 1,945 | +71 (+3.79%) | 28,800 |
19 Feb 2010 | JPY | 1,890 | 1,921 | 1,871 | 1,874 | 1,874 | -10 (-0.53%) | 19,800 |