Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | JPY | 1,709 | 1,710 | 1,700 | 1,701 | 1,701 | +6 (+0.35%) | 8,100 |
4 Jan 2010 | JPY | 1,654 | 1,706 | 1,654 | 1,695 | 1,695 | +74 (+4.57%) | 19,900 |
30 Dec 2009 | JPY | 1,681 | 1,704 | 1,601 | 1,621 | 1,621 | -57 (-3.40%) | 46,700 |
29 Dec 2009 | JPY | 1,659 | 1,679 | 1,645 | 1,678 | 1,678 | +26 (+1.57%) | 13,100 |
28 Dec 2009 | JPY | 1,622 | 1,658 | 1,622 | 1,652 | 1,652 | +23 (+1.41%) | 10,600 |
25 Dec 2009 | JPY | 1,675 | 1,675 | 1,626 | 1,629 | 1,629 | -29 (-1.75%) | 13,800 |
24 Dec 2009 | JPY | 1,682 | 1,682 | 1,652 | 1,658 | 1,658 | +6 (+0.36%) | 7,000 |
22 Dec 2009 | JPY | 1,624 | 1,666 | 1,624 | 1,652 | 1,652 | +34 (+2.10%) | 9,400 |
21 Dec 2009 | JPY | 1,640 | 1,640 | 1,612 | 1,618 | 1,618 | -2 (-0.12%) | 11,400 |
18 Dec 2009 | JPY | 1,622 | 1,628 | 1,580 | 1,620 | 1,620 | -3 (-0.18%) | 23,700 |
17 Dec 2009 | JPY | 1,637 | 1,658 | 1,619 | 1,623 | 1,623 | -29 (-1.76%) | 25,700 |
16 Dec 2009 | JPY | 1,700 | 1,700 | 1,625 | 1,652 | 1,652 | +42 (+2.61%) | 41,500 |
15 Dec 2009 | JPY | 1,564 | 1,624 | 1,547 | 1,610 | 1,610 | +45 (+2.88%) | 21,800 |
14 Dec 2009 | JPY | 1,570 | 1,570 | 1,545 | 1,565 | 1,565 | +4 (+0.26%) | 18,700 |
11 Dec 2009 | JPY | 1,555 | 1,599 | 1,552 | 1,561 | 1,561 | +9 (+0.58%) | 180,700 |
10 Dec 2009 | JPY | 1,581 | 1,581 | 1,522 | 1,552 | 1,552 | +1 (+0.06%) | 18,000 |
9 Dec 2009 | JPY | 1,557 | 1,587 | 1,550 | 1,551 | 1,551 | -30 (-1.90%) | 6,800 |
8 Dec 2009 | JPY | 1,578 | 1,595 | 1,578 | 1,581 | 1,581 | +2 (+0.13%) | 4,800 |
7 Dec 2009 | JPY | 1,570 | 1,590 | 1,560 | 1,579 | 1,579 | +34 (+2.20%) | 8,500 |
4 Dec 2009 | JPY | 1,519 | 1,560 | 1,519 | 1,545 | 1,545 | -4 (-0.26%) | 6,500 |
3 Dec 2009 | JPY | 1,497 | 1,549 | 1,497 | 1,549 | 1,549 | +72 (+4.87%) | 11,800 |
2 Dec 2009 | JPY | 1,479 | 1,486 | 1,454 | 1,477 | 1,477 | -1 (-0.07%) | 45,000 |
1 Dec 2009 | JPY | 1,431 | 1,478 | 1,425 | 1,478 | 1,478 | +35 (+2.43%) | 28,200 |
30 Nov 2009 | JPY | 1,430 | 1,443 | 1,423 | 1,443 | 1,443 | +41 (+2.92%) | 14,900 |
27 Nov 2009 | JPY | 1,444 | 1,444 | 1,396 | 1,402 | 1,402 | -43 (-2.98%) | 22,800 |
26 Nov 2009 | JPY | 1,422 | 1,454 | 1,412 | 1,445 | 1,445 | -12 (-0.82%) | 7,100 |
25 Nov 2009 | JPY | 1,427 | 1,459 | 1,426 | 1,457 | 1,457 | +50 (+3.55%) | 17,600 |
24 Nov 2009 | JPY | 1,428 | 1,450 | 1,407 | 1,407 | 1,407 | -10 (-0.71%) | 27,000 |
20 Nov 2009 | JPY | 1,423 | 1,425 | 1,405 | 1,417 | 1,417 | -38 (-2.61%) | 14,000 |
19 Nov 2009 | JPY | 1,461 | 1,465 | 1,434 | 1,455 | 1,455 | -15 (-1.02%) | 8,400 |