Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 1,475 | 1,497 | 1,460 | 1,470 | 1,470 | -21 (-1.41%) | 12,700 |
17 Nov 2009 | JPY | 1,549 | 1,549 | 1,485 | 1,491 | 1,491 | -58 (-3.74%) | 27,800 |
16 Nov 2009 | JPY | 1,528 | 1,561 | 1,515 | 1,549 | 1,549 | -4 (-0.26%) | 6,900 |
13 Nov 2009 | JPY | 1,519 | 1,562 | 1,503 | 1,553 | 1,553 | +34 (+2.24%) | 60,100 |
12 Nov 2009 | JPY | 1,487 | 1,522 | 1,476 | 1,519 | 1,519 | +33 (+2.22%) | 22,500 |
11 Nov 2009 | JPY | 1,469 | 1,499 | 1,469 | 1,486 | 1,486 | +20 (+1.36%) | 4,000 |
10 Nov 2009 | JPY | 1,471 | 1,481 | 1,465 | 1,466 | 1,466 | +11 (+0.76%) | 11,300 |
9 Nov 2009 | JPY | 1,460 | 1,470 | 1,440 | 1,455 | 1,455 | -7 (-0.48%) | 27,500 |
6 Nov 2009 | JPY | 1,468 | 1,483 | 1,450 | 1,462 | 1,462 | -5 (-0.34%) | 24,300 |
5 Nov 2009 | JPY | 1,516 | 1,516 | 1,444 | 1,467 | 1,467 | -12 (-0.81%) | 19,000 |
4 Nov 2009 | JPY | 1,538 | 1,538 | 1,467 | 1,479 | 1,479 | -30 (-1.99%) | 13,100 |
2 Nov 2009 | JPY | 1,539 | 1,539 | 1,495 | 1,509 | 1,509 | -36 (-2.33%) | 36,500 |
30 Oct 2009 | JPY | 1,515 | 1,553 | 1,506 | 1,545 | 1,545 | +50 (+3.34%) | 18,100 |
29 Oct 2009 | JPY | 1,510 | 1,524 | 1,490 | 1,495 | 1,495 | -45 (-2.92%) | 26,400 |
28 Oct 2009 | JPY | 1,522 | 1,556 | 1,522 | 1,540 | 1,540 | +9 (+0.59%) | 12,200 |
27 Oct 2009 | JPY | 1,576 | 1,576 | 1,516 | 1,531 | 1,531 | -44 (-2.79%) | 29,300 |
26 Oct 2009 | JPY | 1,535 | 1,585 | 1,535 | 1,575 | 1,575 | +35 (+2.27%) | 14,100 |
23 Oct 2009 | JPY | 1,544 | 1,566 | 1,534 | 1,540 | 1,540 | -30 (-1.91%) | 23,400 |
22 Oct 2009 | JPY | 1,542 | 1,570 | 1,542 | 1,570 | 1,570 | +5 (+0.32%) | 17,700 |
21 Oct 2009 | JPY | 1,518 | 1,580 | 1,518 | 1,565 | 1,565 | +17 (+1.10%) | 32,100 |
20 Oct 2009 | JPY | 1,558 | 1,558 | 1,533 | 1,548 | 1,548 | +20 (+1.31%) | 26,600 |
19 Oct 2009 | JPY | 1,547 | 1,550 | 1,498 | 1,528 | 1,528 | -49 (-3.11%) | 44,000 |
16 Oct 2009 | JPY | 1,574 | 1,600 | 1,542 | 1,577 | 1,577 | +32 (+2.07%) | 33,500 |
15 Oct 2009 | JPY | 1,570 | 1,577 | 1,536 | 1,545 | 1,545 | +43 (+2.86%) | 37,100 |
14 Oct 2009 | JPY | 1,554 | 1,554 | 1,474 | 1,502 | 1,502 | -82 (-5.18%) | 149,000 |
13 Oct 2009 | JPY | 1,566 | 1,593 | 1,566 | 1,584 | 1,584 | +30 (+1.93%) | 11,800 |
9 Oct 2009 | JPY | 1,546 | 1,564 | 1,519 | 1,554 | 1,554 | +8 (+0.52%) | 17,400 |
8 Oct 2009 | JPY | 1,561 | 1,580 | 1,542 | 1,546 | 1,546 | +15 (+0.98%) | 12,300 |
7 Oct 2009 | JPY | 1,501 | 1,540 | 1,501 | 1,531 | 1,531 | +18 (+1.19%) | 15,300 |
6 Oct 2009 | JPY | 1,510 | 1,540 | 1,500 | 1,513 | 1,513 | -2 (-0.13%) | 17,900 |