Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | JPY | 1,324 | 1,386 | 1,306 | 1,308 | 1,308 | -2 (-0.15%) | 26,700 |
6 Jul 2009 | JPY | 1,340 | 1,348 | 1,306 | 1,310 | 1,310 | -42 (-3.11%) | 18,600 |
3 Jul 2009 | JPY | 1,334 | 1,360 | 1,328 | 1,352 | 1,352 | -2 (-0.15%) | 12,400 |
2 Jul 2009 | JPY | 1,388 | 1,388 | 1,350 | 1,354 | 1,354 | -14 (-1.02%) | 17,400 |
1 Jul 2009 | JPY | 1,344 | 1,394 | 1,344 | 1,368 | 1,368 | -32 (-2.29%) | 16,600 |
30 Jun 2009 | JPY | 1,392 | 1,400 | 1,381 | 1,400 | 1,400 | +38 (+2.79%) | 20,800 |
29 Jun 2009 | JPY | 1,409 | 1,415 | 1,362 | 1,362 | 1,362 | -46 (-3.27%) | 24,400 |
26 Jun 2009 | JPY | 1,413 | 1,413 | 1,384 | 1,408 | 1,408 | +15 (+1.08%) | 22,400 |
25 Jun 2009 | JPY | 1,398 | 1,408 | 1,390 | 1,393 | 1,393 | +35 (+2.58%) | 16,100 |
24 Jun 2009 | JPY | 1,354 | 1,375 | 1,354 | 1,358 | 1,358 | -2 (-0.15%) | 26,900 |
23 Jun 2009 | JPY | 1,361 | 1,372 | 1,356 | 1,360 | 1,360 | -22 (-1.59%) | 28,900 |
22 Jun 2009 | JPY | 1,404 | 1,404 | 1,382 | 1,382 | 1,382 | -8 (-0.58%) | 19,100 |
19 Jun 2009 | JPY | 1,400 | 1,401 | 1,385 | 1,390 | 1,390 | -18 (-1.28%) | 15,400 |
18 Jun 2009 | JPY | 1,397 | 1,408 | 1,392 | 1,408 | 1,408 | -9 (-0.64%) | 14,200 |
17 Jun 2009 | JPY | 1,396 | 1,418 | 1,390 | 1,417 | 1,417 | +2 (+0.14%) | 28,200 |
16 Jun 2009 | JPY | 1,419 | 1,422 | 1,412 | 1,415 | 1,415 | -62 (-4.20%) | 24,200 |
15 Jun 2009 | JPY | 1,497 | 1,497 | 1,474 | 1,477 | 1,477 | -49 (-3.21%) | 19,800 |
12 Jun 2009 | JPY | 1,531 | 1,532 | 1,517 | 1,526 | 1,526 | -4 (-0.26%) | 232,900 |
11 Jun 2009 | JPY | 1,540 | 1,540 | 1,527 | 1,530 | 1,530 | +8 (+0.53%) | 6,300 |
10 Jun 2009 | JPY | 1,496 | 1,522 | 1,496 | 1,522 | 1,522 | +38 (+2.56%) | 23,800 |
9 Jun 2009 | JPY | 1,471 | 1,484 | 1,471 | 1,484 | 1,484 | -10 (-0.67%) | 11,600 |
8 Jun 2009 | JPY | 1,511 | 1,511 | 1,494 | 1,494 | 1,494 | -2 (-0.13%) | 12,900 |
5 Jun 2009 | JPY | 1,488.541 | 1,496 | 1,488.541 | 1,496 | 1,496 | +2 (+0.13%) | 5,900 |
4 Jun 2009 | JPY | 1,501 | 1,501 | 1,494 | 1,494 | 1,494 | -3 (-0.20%) | 12,900 |
3 Jun 2009 | JPY | 1,501 | 1,501 | 1,497 | 1,497 | 1,497 | +5 (+0.34%) | 6,700 |
2 Jun 2009 | JPY | 1,480.9879 | 1,492 | 1,480.9879 | 1,492 | 1,492 | +15 (+1.02%) | 15,100 |
1 Jun 2009 | JPY | 1,456 | 1,477 | 1,456 | 1,477 | 1,477 | +25 (+1.72%) | 12,400 |
29 May 2009 | JPY | 1,474 | 1,474 | 1,452 | 1,452 | 1,452 | -18 (-1.22%) | 85,400 |
28 May 2009 | JPY | 1,469 | 1,470 | 1,469 | 1,470 | 1,470 | 0.0 (0.0%) | 45,900 |
27 May 2009 | JPY | 1,445 | 1,470 | 1,445 | 1,470 | 1,470 | +51 (+3.59%) | 65,600 |