Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | JPY | 1,443 | 1,443 | 1,419 | 1,419 | 1,419 | -21 (-1.46%) | 70,700 |
25 May 2009 | JPY | 1,445 | 1,445 | 1,440 | 1,440 | 1,440 | +6 (+0.42%) | 54,700 |
22 May 2009 | JPY | 1,431 | 1,434 | 1,431 | 1,434 | 1,434 | -51 (-3.43%) | 135,100 |
21 May 2009 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 126,400 |
20 May 2009 | JPY | 1,478 | 1,500 | 1,478 | 1,500 | 1,500 | +23 (+1.56%) | 82,200 |
19 May 2009 | JPY | 1,485 | 1,485 | 1,477 | 1,477 | 1,477 | +75 (+5.35%) | 53,400 |
18 May 2009 | JPY | 1,413 | 1,413 | 1,402 | 1,402 | 1,402 | -69 (-4.69%) | 41,400 |
15 May 2009 | JPY | 1,470 | 1,471 | 1,470 | 1,471 | 1,471 | +17 (+1.17%) | 47,900 |
14 May 2009 | JPY | 1,480 | 1,480 | 1,454 | 1,454 | 1,454 | -66 (-4.34%) | 63,800 |
13 May 2009 | JPY | 1,565 | 1,565 | 1,520 | 1,520 | 1,520 | -42 (-2.69%) | 14,300 |
12 May 2009 | JPY | 1,589.9927 | 1,589.9927 | 1,562 | 1,562 | 1,562 | -32 (-2.01%) | 11,600 |
11 May 2009 | JPY | 1,576 | 1,594 | 1,576 | 1,594 | 1,594 | +21 (+1.34%) | 34,200 |
8 May 2009 | JPY | 1,577 | 1,577 | 1,573 | 1,573 | 1,573 | -3 (-0.19%) | 22,600 |
7 May 2009 | JPY | 1,577 | 1,577 | 1,576 | 1,576 | 1,576 | +110 (+7.50%) | 39,300 |
1 May 2009 | JPY | 1,460 | 1,466 | 1,460 | 1,466 | 1,466 | +19 (+1.31%) | 18,300 |
30 Apr 2009 | JPY | 1,423 | 1,447 | 1,423 | 1,447 | 1,447 | +38 (+2.70%) | 23,800 |
28 Apr 2009 | JPY | 1,424 | 1,424 | 1,409 | 1,409 | 1,409 | -74 (-4.99%) | 58,800 |
27 Apr 2009 | JPY | 1,455.0607 | 1,483 | 1,455.0607 | 1,483 | 1,483 | +29 (+1.99%) | 34,200 |
24 Apr 2009 | JPY | 1,424.9988 | 1,454 | 1,424.9988 | 1,454 | 1,454 | +19 (+1.32%) | 17,500 |
23 Apr 2009 | JPY | 1,355 | 1,435 | 1,355 | 1,435 | 1,435 | +64 (+4.67%) | 39,500 |
22 Apr 2009 | JPY | 1,378.22 | 1,378.22 | 1,371 | 1,371 | 1,371 | +2 (+0.15%) | 17,900 |
21 Apr 2009 | JPY | 1,350 | 1,369 | 1,350 | 1,369 | 1,369 | -39 (-2.77%) | 49,400 |
20 Apr 2009 | JPY | 1,418 | 1,418 | 1,408 | 1,408 | 1,408 | -10 (-0.71%) | 21,100 |
17 Apr 2009 | JPY | 1,360 | 1,418 | 1,360 | 1,418 | 1,418 | +70 (+5.19%) | 25,700 |
16 Apr 2009 | JPY | 1,336 | 1,348 | 1,336 | 1,348 | 1,348 | +7 (+0.52%) | 26,000 |
15 Apr 2009 | JPY | 1,336 | 1,341 | 1,336 | 1,341 | 1,341 | -17 (-1.25%) | 24,000 |
14 Apr 2009 | JPY | 1,347 | 1,358 | 1,347 | 1,358 | 1,358 | +10 (+0.74%) | 25,200 |
13 Apr 2009 | JPY | 1,358 | 1,358 | 1,348 | 1,348 | 1,348 | -12 (-0.88%) | 31,700 |
10 Apr 2009 | JPY | 1,356 | 1,360 | 1,356 | 1,360 | 1,360 | +73 (+5.67%) | 34,600 |
9 Apr 2009 | JPY | 1,268 | 1,287 | 1,268 | 1,287 | 1,287 | +55 (+4.46%) | 11,100 |