Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | JPY | 1,244 | 1,244 | 1,232 | 1,232 | 1,232 | -57 (-4.42%) | 26,400 |
7 Apr 2009 | JPY | 1,324 | 1,324 | 1,289 | 1,289 | 1,289 | -24 (-1.83%) | 176,400 |
6 Apr 2009 | JPY | 1,312 | 1,313 | 1,312 | 1,313 | 1,313 | +63 (+5.04%) | 23,700 |
3 Apr 2009 | JPY | 1,247 | 1,250 | 1,247 | 1,250 | 1,250 | +24 (+1.96%) | 22,900 |
2 Apr 2009 | JPY | 1,154 | 1,226 | 1,154 | 1,226 | 1,226 | +64 (+5.51%) | 21,000 |
1 Apr 2009 | JPY | 1,171 | 1,171 | 1,162 | 1,162 | 1,162 | +4 (+0.35%) | 23,400 |
31 Mar 2009 | JPY | 1,159 | 1,159 | 1,158 | 1,158 | 1,158 | -4 (-0.34%) | 41,200 |
30 Mar 2009 | JPY | 1,214 | 1,214 | 1,162 | 1,162 | 1,162 | -57 (-4.68%) | 23,700 |
27 Mar 2009 | JPY | 1,237 | 1,237 | 1,219 | 1,219 | 1,219 | -20 (-1.61%) | 28,700 |
26 Mar 2009 | JPY | 1,230 | 1,239 | 1,230 | 1,239 | 1,239 | +12 (+0.98%) | 15,600 |
25 Mar 2009 | JPY | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | +8 (+0.66%) | 55,800 |
24 Mar 2009 | JPY | 1,209 | 1,219 | 1,209 | 1,219 | 1,219 | +43 (+3.66%) | 80,900 |
23 Mar 2009 | JPY | 1,145 | 1,176 | 1,145 | 1,176 | 1,176 | +15 (+1.29%) | 57,200 |
19 Mar 2009 | JPY | 1,160 | 1,161 | 1,160 | 1,161 | 1,161 | -13 (-1.11%) | 13,500 |
18 Mar 2009 | JPY | 1,161 | 1,174 | 1,161 | 1,174 | 1,174 | +21 (+1.82%) | 30,700 |
17 Mar 2009 | JPY | 1,146 | 1,153 | 1,146 | 1,153 | 1,153 | +10 (+0.87%) | 38,900 |
16 Mar 2009 | JPY | 1,130 | 1,143 | 1,130 | 1,143 | 1,143 | +43 (+3.91%) | 49,400 |
13 Mar 2009 | JPY | 1,048 | 1,100 | 1,048 | 1,100 | 1,100 | +49 (+4.66%) | 337,700 |
12 Mar 2009 | JPY | 1,031 | 1,051 | 1,031 | 1,051 | 1,051 | +17 (+1.64%) | 67,500 |
11 Mar 2009 | JPY | 1,049 | 1,049 | 1,034 | 1,034 | 1,034 | +12 (+1.17%) | 21,600 |
10 Mar 2009 | JPY | 1,005 | 1,022 | 1,005 | 1,022 | 1,022 | +10 (+0.99%) | 22,600 |
9 Mar 2009 | JPY | 1,035 | 1,035 | 1,012 | 1,012 | 1,012 | -39 (-3.71%) | 19,700 |
6 Mar 2009 | JPY | 1,046 | 1,051 | 1,046 | 1,051 | 1,051 | -23 (-2.14%) | 59,200 |
5 Mar 2009 | JPY | 1,082 | 1,082 | 1,074 | 1,074 | 1,074 | -4 (-0.37%) | 14,200 |
4 Mar 2009 | JPY | 1,042 | 1,078 | 1,042 | 1,078 | 1,078 | +11 (+1.03%) | 10,300 |
3 Mar 2009 | JPY | 1,062 | 1,067 | 1,062 | 1,067 | 1,067 | -2 (-0.19%) | 15,200 |
2 Mar 2009 | JPY | 1,140 | 1,140 | 1,069 | 1,069 | 1,069 | -23 (-2.11%) | 33,800 |
27 Feb 2009 | JPY | 1,083 | 1,092 | 1,083 | 1,092 | 1,092 | +1 (+0.09%) | 24,900 |
26 Feb 2009 | JPY | 1,073 | 1,091 | 1,073 | 1,091 | 1,091 | +17 (+1.58%) | 31,200 |
25 Feb 2009 | JPY | 1,029 | 1,074 | 1,029 | 1,074 | 1,074 | +44 (+4.27%) | 18,800 |