Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | JPY | 1,014 | 1,030 | 1,014 | 1,030 | 1,030 | +21 (+2.08%) | 19,000 |
23 Feb 2009 | JPY | 1,017 | 1,017 | 1,009 | 1,009 | 1,009 | +3 (+0.30%) | 16,900 |
20 Feb 2009 | JPY | 1,018 | 1,018 | 1,006 | 1,006 | 1,006 | -7 (-0.69%) | 31,800 |
19 Feb 2009 | JPY | 1,006.407 | 1,013 | 1,006.407 | 1,013 | 1,013 | +49 (+5.08%) | 50,700 |
18 Feb 2009 | JPY | 963 | 964 | 963 | 964 | 964 | -10 (-1.03%) | 28,000 |
17 Feb 2009 | JPY | 981 | 981 | 974 | 974 | 974 | -20 (-2.01%) | 15,200 |
16 Feb 2009 | JPY | 1,002 | 1,002 | 994 | 994 | 994 | -10 (-1.00%) | 21,800 |
13 Feb 2009 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | -7 (-0.69%) | 22,500 |
12 Feb 2009 | JPY | 1,036 | 1,036 | 1,011 | 1,011 | 1,011 | -30 (-2.88%) | 34,500 |
10 Feb 2009 | JPY | 1,066 | 1,066 | 1,035 | 1,041 | 1,041 | -35 (-3.25%) | 22,400 |
9 Feb 2009 | JPY | 1,080 | 1,080 | 1,076 | 1,076 | 1,076 | +8 (+0.75%) | 5,100 |
6 Feb 2009 | JPY | 1,101 | 1,101 | 1,068 | 1,068 | 1,068 | -30 (-2.73%) | 18,400 |
5 Feb 2009 | JPY | 1,104 | 1,104 | 1,098 | 1,098 | 1,098 | -12 (-1.08%) | 33,000 |
4 Feb 2009 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +18 (+1.65%) | 24,600 |
3 Feb 2009 | JPY | 1,104.76 | 1,104.76 | 1,092 | 1,092 | 1,092 | +8 (+0.74%) | 7,700 |
2 Feb 2009 | JPY | 1,077 | 1,084 | 1,077 | 1,084 | 1,084 | +13 (+1.21%) | 23,200 |
30 Jan 2009 | JPY | 1,154 | 1,154 | 1,071 | 1,071 | 1,071 | -83 (-7.19%) | 49,700 |
29 Jan 2009 | JPY | 1,120 | 1,154 | 1,120 | 1,154 | 1,154 | +30 (+2.67%) | 71,100 |
28 Jan 2009 | JPY | 1,121 | 1,124 | 1,121 | 1,124 | 1,124 | +2 (+0.18%) | 13,700 |
27 Jan 2009 | JPY | 1,085 | 1,122 | 1,085 | 1,122 | 1,122 | +16 (+1.45%) | 15,200 |
26 Jan 2009 | JPY | 1,094 | 1,106 | 1,094 | 1,106 | 1,106 | +15 (+1.37%) | 10,600 |
23 Jan 2009 | JPY | 1,123 | 1,123 | 1,091 | 1,091 | 1,091 | -29 (-2.59%) | 17,100 |
22 Jan 2009 | JPY | 1,132 | 1,132 | 1,120 | 1,120 | 1,120 | -12 (-1.06%) | 15,100 |
21 Jan 2009 | JPY | 1,152 | 1,152 | 1,132 | 1,132 | 1,132 | -17 (-1.48%) | 67,300 |
20 Jan 2009 | JPY | 1,146 | 1,149 | 1,146 | 1,149 | 1,149 | -31 (-2.63%) | 11,700 |
19 Jan 2009 | JPY | 1,177 | 1,180 | 1,177 | 1,180 | 1,180 | -6 (-0.51%) | 22,100 |
16 Jan 2009 | JPY | 1,170 | 1,186 | 1,170 | 1,186 | 1,186 | +50 (+4.40%) | 21,900 |
15 Jan 2009 | JPY | 1,145 | 1,145 | 1,136 | 1,136 | 1,136 | -44 (-3.73%) | 68,900 |
14 Jan 2009 | JPY | 1,149 | 1,180 | 1,149 | 1,180 | 1,180 | +29 (+2.52%) | 26,500 |
13 Jan 2009 | JPY | 1,224 | 1,224 | 1,151 | 1,151 | 1,151 | -61 (-5.03%) | 70,100 |