Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 6,690 | 6,738 | 6,629 | 6,647 | 6,647 | -54 (-0.81%) | 855,100 |
12 Jan 2023 | JPY | 6,700 | 6,730 | 6,671 | 6,701 | 6,701 | +39 (+0.59%) | 753,800 |
11 Jan 2023 | JPY | 6,550 | 6,681 | 6,536 | 6,662 | 6,662 | +147 (+2.26%) | 1,060,000 |
10 Jan 2023 | JPY | 6,520 | 6,544 | 6,476 | 6,515 | 6,515 | +68 (+1.05%) | 849,600 |
6 Jan 2023 | JPY | 6,377 | 6,447 | 6,328 | 6,447 | 6,447 | +26 (+0.40%) | 643,200 |
5 Jan 2023 | JPY | 6,387 | 6,459 | 6,381 | 6,421 | 6,421 | +34 (+0.53%) | 703,700 |
4 Jan 2023 | JPY | 6,404 | 6,411 | 6,321 | 6,387 | 6,387 | -18 (-0.28%) | 762,600 |
30 Dec 2022 | JPY | 6,395 | 6,450 | 6,374 | 6,405 | 6,405 | +110 (+1.75%) | 959,100 |
29 Dec 2022 | JPY | 6,259 | 6,296 | 6,237 | 6,295 | 6,295 | -36 (-0.57%) | 683,300 |
28 Dec 2022 | JPY | 6,385 | 6,399 | 6,311 | 6,331 | 6,331 | -93 (-1.45%) | 567,500 |
27 Dec 2022 | JPY | 6,507 | 6,545 | 6,420 | 6,424 | 6,424 | -44 (-0.68%) | 469,300 |
26 Dec 2022 | JPY | 6,512 | 6,519 | 6,453 | 6,468 | 6,468 | -46 (-0.71%) | 437,800 |
23 Dec 2022 | JPY | 6,473 | 6,540 | 6,459 | 6,514 | 6,514 | -59 (-0.90%) | 586,200 |
22 Dec 2022 | JPY | 6,489 | 6,583 | 6,471 | 6,573 | 6,573 | +149 (+2.32%) | 869,000 |
21 Dec 2022 | JPY | 6,438 | 6,526 | 6,391 | 6,424 | 6,424 | +7 (+0.11%) | 1,165,100 |
20 Dec 2022 | JPY | 6,708 | 6,725 | 6,387 | 6,417 | 6,417 | -310 (-4.61%) | 958,800 |
19 Dec 2022 | JPY | 6,704 | 6,740 | 6,690 | 6,727 | 6,727 | -46 (-0.68%) | 658,900 |
16 Dec 2022 | JPY | 6,749 | 6,789 | 6,717 | 6,773 | 6,773 | -107 (-1.56%) | 920,000 |
15 Dec 2022 | JPY | 6,899 | 6,948 | 6,859 | 6,880 | 6,880 | -90 (-1.29%) | 490,100 |
14 Dec 2022 | JPY | 7,001 | 7,005 | 6,945 | 6,970 | 6,970 | -3 (-0.04%) | 636,600 |
13 Dec 2022 | JPY | 7,074 | 7,102 | 6,966 | 6,973 | 6,973 | -15 (-0.21%) | 609,600 |
12 Dec 2022 | JPY | 6,972 | 7,017 | 6,949 | 6,988 | 6,988 | -16 (-0.23%) | 588,000 |
9 Dec 2022 | JPY | 6,963 | 7,068 | 6,925 | 7,004 | 7,004 | +104 (+1.51%) | 1,157,500 |
8 Dec 2022 | JPY | 6,951 | 6,958 | 6,822 | 6,900 | 6,900 | -105 (-1.50%) | 1,059,100 |
7 Dec 2022 | JPY | 7,030 | 7,060 | 6,986 | 7,005 | 7,005 | -97 (-1.37%) | 701,500 |
6 Dec 2022 | JPY | 7,139 | 7,173 | 7,097 | 7,102 | 7,102 | -111 (-1.54%) | 660,800 |
5 Dec 2022 | JPY | 7,062 | 7,224 | 7,051 | 7,213 | 7,213 | +162 (+2.30%) | 996,300 |
2 Dec 2022 | JPY | 7,140 | 7,140 | 7,012 | 7,051 | 7,051 | -109 (-1.52%) | 724,600 |
1 Dec 2022 | JPY | 7,239 | 7,239 | 7,134 | 7,160 | 7,160 | +116 (+1.65%) | 813,900 |
30 Nov 2022 | JPY | 7,000 | 7,052 | 6,966 | 7,044 | 7,044 | +5 (+0.07%) | 1,464,600 |