Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | JPY | 1,203 | 1,212 | 1,203 | 1,212 | 1,212 | -13 (-1.06%) | 33,100 |
8 Jan 2009 | JPY | 1,278 | 1,278 | 1,225 | 1,225 | 1,225 | -69 (-5.33%) | 42,000 |
7 Jan 2009 | JPY | 1,186 | 1,294 | 1,186 | 1,294 | 1,294 | +105 (+8.83%) | 43,700 |
6 Jan 2009 | JPY | 1,193 | 1,193 | 1,189 | 1,189 | 1,189 | +34 (+2.94%) | 20,600 |
5 Jan 2009 | JPY | 1,190 | 1,219 | 1,148 | 1,155 | 1,155 | -44 (-3.67%) | 36,800 |
30 Dec 2008 | JPY | 1,251 | 1,251 | 1,187 | 1,199 | 1,199 | +8 (+0.67%) | 7,800 |
29 Dec 2008 | JPY | 1,188 | 1,197 | 1,188 | 1,191 | 1,191 | -23 (-1.89%) | 15,800 |
26 Dec 2008 | JPY | 1,210 | 1,214 | 1,205 | 1,214 | 1,214 | +37 (+3.14%) | 6,800 |
25 Dec 2008 | JPY | 1,188.7128 | 1,188.7128 | 1,177 | 1,177 | 1,177 | +43 (+3.79%) | 9,500 |
24 Dec 2008 | JPY | 1,193 | 1,193 | 1,134 | 1,134 | 1,134 | -73 (-6.05%) | 16,500 |
22 Dec 2008 | JPY | 1,138 | 1,207 | 1,138 | 1,207 | 1,207 | +52 (+4.50%) | 15,100 |
19 Dec 2008 | JPY | 1,171 | 1,171 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 19,600 |
18 Dec 2008 | JPY | 1,221 | 1,221 | 1,155 | 1,155 | 1,155 | -56 (-4.62%) | 56,000 |
17 Dec 2008 | JPY | 1,244 | 1,244 | 1,211 | 1,211 | 1,211 | -29 (-2.34%) | 27,700 |
16 Dec 2008 | JPY | 1,243 | 1,243 | 1,240 | 1,240 | 1,240 | -55 (-4.25%) | 9,200 |
15 Dec 2008 | JPY | 1,291 | 1,295 | 1,291 | 1,295 | 1,295 | +51 (+4.10%) | 695,500 |
12 Dec 2008 | JPY | 1,301 | 1,301 | 1,244 | 1,244 | 1,244 | -30 (-2.35%) | 883,100 |
11 Dec 2008 | JPY | 1,249 | 1,274 | 1,249 | 1,274 | 1,274 | +35 (+2.82%) | 1,353,800 |
10 Dec 2008 | JPY | 1,235 | 1,239 | 1,235 | 1,239 | 1,239 | +12 (+0.98%) | 619,900 |
9 Dec 2008 | JPY | 1,243 | 1,243 | 1,227 | 1,227 | 1,227 | -1 (-0.08%) | 618,900 |
8 Dec 2008 | JPY | 1,217 | 1,228 | 1,217 | 1,228 | 1,228 | +56 (+4.78%) | 611,600 |
5 Dec 2008 | JPY | 1,169 | 1,172 | 1,169 | 1,172 | 1,172 | +10 (+0.86%) | 571,700 |
4 Dec 2008 | JPY | 1,190 | 1,190 | 1,162 | 1,162 | 1,162 | -42 (-3.49%) | 748,900 |
3 Dec 2008 | JPY | 1,194 | 1,204 | 1,194 | 1,204 | 1,204 | +24 (+2.03%) | 733,700 |
2 Dec 2008 | JPY | 1,258 | 1,258 | 1,180 | 1,180 | 1,180 | -76 (-6.05%) | 513,600 |
1 Dec 2008 | JPY | 1,244 | 1,256 | 1,244 | 1,256 | 1,256 | -4 (-0.32%) | 702,700 |
28 Nov 2008 | JPY | 1,219 | 1,260 | 1,219 | 1,260 | 1,260 | +46 (+3.79%) | 789,900 |
27 Nov 2008 | JPY | 1,208.064 | 1,214 | 1,208.064 | 1,214 | 1,214 | -27 (-2.18%) | 711,500 |
26 Nov 2008 | JPY | 1,271 | 1,271 | 1,241 | 1,241 | 1,241 | -23 (-1.82%) | 1,138,900 |
25 Nov 2008 | JPY | 1,214 | 1,264 | 1,214 | 1,264 | 1,264 | +44 (+3.61%) | 723,400 |