Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | JPY | 1,191 | 1,220 | 1,191 | 1,220 | 1,220 | +31 (+2.61%) | 1,023,500 |
20 Nov 2008 | JPY | 1,300 | 1,300 | 1,189 | 1,189 | 1,189 | -122 (-9.31%) | 1,115,200 |
19 Nov 2008 | JPY | 1,284 | 1,311 | 1,284 | 1,311 | 1,311 | +30 (+2.34%) | 1,058,200 |
18 Nov 2008 | JPY | 1,321 | 1,321 | 1,281 | 1,281 | 1,281 | -35 (-2.66%) | 499,200 |
17 Nov 2008 | JPY | 1,300 | 1,316 | 1,300 | 1,316 | 1,316 | +10 (+0.77%) | 427,100 |
14 Nov 2008 | JPY | 1,290 | 1,306 | 1,290 | 1,306 | 1,306 | +22 (+1.71%) | 794,800 |
13 Nov 2008 | JPY | 1,298 | 1,298 | 1,284 | 1,284 | 1,284 | -79 (-5.80%) | 77,000 |
12 Nov 2008 | JPY | 1,339 | 1,363 | 1,339 | 1,363 | 1,363 | 0.0 (0.0%) | 77,000 |
11 Nov 2008 | JPY | 1,411 | 1,411 | 1,363 | 1,363 | 1,363 | -73 (-5.08%) | 77,000 |
10 Nov 2008 | JPY | 1,427 | 1,436 | 1,427 | 1,436 | 1,436 | +109 (+8.21%) | 77,000 |
7 Nov 2008 | JPY | 1,411 | 1,411 | 1,327 | 1,327 | 1,327 | -80 (-5.69%) | 77,000 |
6 Nov 2008 | JPY | 1,450 | 1,450 | 1,407 | 1,407 | 1,407 | -42 (-2.90%) | 77,000 |
5 Nov 2008 | JPY | 1,400 | 1,449 | 1,400 | 1,449 | 1,449 | +33 (+2.33%) | 77,000 |
4 Nov 2008 | JPY | 1,367 | 1,416 | 1,367 | 1,416 | 1,416 | +8 (+0.57%) | 77,000 |
31 Oct 2008 | JPY | 1,436 | 1,540 | 1,398 | 1,408 | 1,408 | -215 (-13.25%) | 16,400 |
30 Oct 2008 | JPY | 1,554 | 1,623 | 1,554 | 1,623 | 1,623 | +193 (+13.50%) | 16,400 |
29 Oct 2008 | JPY | 1,364 | 1,430 | 1,364 | 1,430 | 1,430 | +30 (+2.14%) | 16,400 |
28 Oct 2008 | JPY | 1,251.4146 | 1,400 | 1,251.4146 | 1,400 | 1,400 | +198 (+16.47%) | 16,400 |
27 Oct 2008 | JPY | 1,258.2097 | 1,258.2097 | 1,202 | 1,202 | 1,202 | -106 (-8.10%) | 16,400 |
24 Oct 2008 | JPY | 1,424 | 1,424 | 1,308 | 1,308 | 1,308 | -138 (-9.54%) | 16,400 |
23 Oct 2008 | JPY | 1,381 | 1,446 | 1,381 | 1,446 | 1,446 | +18 (+1.26%) | 16,400 |
22 Oct 2008 | JPY | 1,501 | 1,501 | 1,428 | 1,428 | 1,428 | -74 (-4.93%) | 16,400 |
21 Oct 2008 | JPY | 1,486.5228 | 1,502 | 1,486.5228 | 1,502 | 1,502 | +10 (+0.67%) | 16,400 |
20 Oct 2008 | JPY | 1,465 | 1,492 | 1,465 | 1,492 | 1,492 | +33 (+2.26%) | 16,400 |
17 Oct 2008 | JPY | 1,444 | 1,459 | 1,444 | 1,459 | 1,459 | -11 (-0.75%) | 16,400 |
16 Oct 2008 | JPY | 1,620 | 1,620 | 1,470 | 1,470 | 1,470 | -118 (-7.43%) | 16,400 |
15 Oct 2008 | JPY | 1,525 | 1,588 | 1,525 | 1,588 | 1,588 | +25 (+1.60%) | 16,400 |
14 Oct 2008 | JPY | 1,472 | 1,563 | 1,472 | 1,563 | 1,563 | +146 (+10.30%) | 16,400 |
10 Oct 2008 | JPY | 1,424 | 1,424 | 1,417 | 1,417 | 1,417 | -29 (-2.01%) | 16,400 |
9 Oct 2008 | JPY | 1,399.49 | 1,446 | 1,399.49 | 1,446 | 1,446 | +78 (+5.70%) | 16,400 |