Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 1,438 | 1,438 | 1,368 | 1,368 | 1,368 | -78 (-5.39%) | 16,400 |
7 Oct 2008 | JPY | 1,438 | 1,446 | 1,438 | 1,446 | 1,446 | +1 (+0.07%) | 16,400 |
6 Oct 2008 | JPY | 1,453 | 1,453 | 1,445 | 1,445 | 1,445 | -30 (-2.03%) | 16,400 |
3 Oct 2008 | JPY | 1,494 | 1,494 | 1,475 | 1,475 | 1,475 | -113 (-7.12%) | 16,400 |
2 Oct 2008 | JPY | 1,617 | 1,617 | 1,588 | 1,588 | 1,588 | -31 (-1.91%) | 16,400 |
1 Oct 2008 | JPY | 1,610 | 1,619 | 1,610 | 1,619 | 1,619 | -18 (-1.10%) | 16,400 |
30 Sep 2008 | JPY | 1,698 | 1,698 | 1,637 | 1,637 | 1,637 | -58 (-3.42%) | 16,400 |
29 Sep 2008 | JPY | 1,756 | 1,756 | 1,695 | 1,695 | 1,695 | -77 (-4.35%) | 16,400 |
26 Sep 2008 | JPY | 1,763 | 1,772 | 1,763 | 1,772 | 1,772 | -3 (-0.17%) | 16,400 |
25 Sep 2008 | JPY | 1,768 | 1,775 | 1,768 | 1,775 | 1,775 | -54 (-2.95%) | 16,400 |
24 Sep 2008 | JPY | 1,860 | 1,860 | 1,829 | 1,829 | 1,829 | -38 (-2.04%) | 16,400 |
22 Sep 2008 | JPY | 1,873 | 1,873 | 1,867 | 1,867 | 1,867 | -70 (-3.61%) | 16,400 |
19 Sep 2008 | JPY | 1,848 | 1,937 | 1,848 | 1,937 | 1,937 | +152 (+8.52%) | 16,400 |
18 Sep 2008 | JPY | 1,802 | 1,802 | 1,785 | 1,785 | 1,785 | -25 (-1.38%) | 16,400 |
17 Sep 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 16,400 |
16 Sep 2008 | JPY | 1,861 | 1,861 | 1,790 | 1,790 | 1,790 | -64 (-3.45%) | 16,400 |
12 Sep 2008 | JPY | 1,841 | 1,854 | 1,841 | 1,854 | 1,854 | +16 (+0.87%) | 16,400 |
11 Sep 2008 | JPY | 1,862 | 1,862 | 1,838 | 1,838 | 1,838 | -30 (-1.61%) | 16,400 |
10 Sep 2008 | JPY | 1,840 | 1,868 | 1,830 | 1,868 | 1,868 | -2 (-0.11%) | 16,400 |
9 Sep 2008 | JPY | 1,881 | 1,881 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 12,700 |
8 Sep 2008 | JPY | 1,825 | 1,870 | 1,825 | 1,870 | 1,870 | +42 (+2.30%) | 12,700 |
5 Sep 2008 | JPY | 1,825 | 1,828 | 1,825 | 1,828 | 1,828 | -63 (-3.33%) | 12,700 |
4 Sep 2008 | JPY | 1,879 | 1,891 | 1,879 | 1,891 | 1,891 | +12 (+0.64%) | 12,700 |
3 Sep 2008 | JPY | 1,865.7686 | 1,879 | 1,865.7686 | 1,879 | 1,879 | +43 (+2.34%) | 12,700 |
2 Sep 2008 | JPY | 1,852 | 1,852 | 1,836 | 1,836 | 1,836 | -13 (-0.70%) | 12,700 |
1 Sep 2008 | JPY | 1,928 | 1,928 | 1,849 | 1,849 | 1,849 | -81 (-4.20%) | 12,700 |
29 Aug 2008 | JPY | 1,922 | 1,930 | 1,922 | 1,930 | 1,930 | +30 (+1.58%) | 12,700 |
28 Aug 2008 | JPY | 1,918 | 1,918 | 1,900 | 1,900 | 1,900 | -57 (-2.91%) | 12,700 |
27 Aug 2008 | JPY | 1,960 | 1,960 | 1,957 | 1,957 | 1,957 | -19 (-0.96%) | 12,700 |
26 Aug 2008 | JPY | 1,989 | 1,989 | 1,976 | 1,976 | 1,976 | -10 (-0.50%) | 12,700 |