Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | -4 (-0.20%) | 12,700 |
22 Aug 2008 | JPY | 2,026 | 2,026 | 1,990 | 1,990 | 1,990 | -25 (-1.24%) | 12,700 |
21 Aug 2008 | JPY | 2,011 | 2,015 | 2,011 | 2,015 | 2,015 | -20 (-0.98%) | 12,700 |
20 Aug 2008 | JPY | 2,039 | 2,039 | 2,035 | 2,035 | 2,035 | +5 (+0.25%) | 12,700 |
19 Aug 2008 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -35 (-1.69%) | 12,700 |
18 Aug 2008 | JPY | 2,077 | 2,077 | 2,065 | 2,065 | 2,065 | +50 (+2.48%) | 12,700 |
15 Aug 2008 | JPY | 1,971 | 2,015 | 1,971 | 2,015 | 2,015 | +48 (+2.44%) | 12,700 |
14 Aug 2008 | JPY | 1,980 | 1,980 | 1,967 | 1,967 | 1,967 | -4 (-0.20%) | 12,700 |
13 Aug 2008 | JPY | 1,968 | 1,971 | 1,968 | 1,971 | 1,971 | -49 (-2.43%) | 12,700 |
12 Aug 2008 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 12,700 |
11 Aug 2008 | JPY | 2,016 | 2,016 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 12,700 |
8 Aug 2008 | JPY | 1,986 | 2,005 | 1,986 | 2,005 | 2,005 | +54 (+2.77%) | 12,700 |
7 Aug 2008 | JPY | 1,949 | 1,951 | 1,949 | 1,951 | 1,951 | -3 (-0.15%) | 12,700 |
6 Aug 2008 | JPY | 1,931 | 1,954 | 1,931 | 1,954 | 1,954 | +23 (+1.19%) | 12,700 |
5 Aug 2008 | JPY | 1,874 | 1,931 | 1,874 | 1,931 | 1,931 | +45 (+2.39%) | 12,700 |
4 Aug 2008 | JPY | 1,876 | 1,886 | 1,876 | 1,886 | 1,886 | +22 (+1.18%) | 12,700 |
1 Aug 2008 | JPY | 1,902 | 1,902 | 1,864 | 1,864 | 1,864 | -58 (-3.02%) | 12,700 |
31 Jul 2008 | JPY | 1,993 | 1,993 | 1,922 | 1,922 | 1,922 | -83 (-4.14%) | 12,700 |
30 Jul 2008 | JPY | 2,011 | 2,011 | 2,005 | 2,005 | 2,005 | +11 (+0.55%) | 12,700 |
29 Jul 2008 | JPY | 1,983 | 1,994 | 1,983 | 1,994 | 1,994 | +4 (+0.20%) | 12,700 |
28 Jul 2008 | JPY | 1,996 | 1,996 | 1,990 | 1,990 | 1,990 | -15 (-0.75%) | 12,700 |
25 Jul 2008 | JPY | 2,060 | 2,060 | 2,005 | 2,005 | 2,005 | -50 (-2.43%) | 12,700 |
24 Jul 2008 | JPY | 2,035 | 2,055 | 2,035 | 2,055 | 2,055 | +59 (+2.96%) | 12,700 |
23 Jul 2008 | JPY | 2,025 | 2,025 | 1,996 | 1,996 | 1,996 | -29 (-1.43%) | 12,700 |
22 Jul 2008 | JPY | 1,998 | 2,035 | 1,998 | 2,025 | 2,025 | +46 (+2.32%) | 12,700 |
18 Jul 2008 | JPY | 2,000 | 2,000 | 1,979 | 1,979 | 1,979 | -26 (-1.30%) | 28,400 |
17 Jul 2008 | JPY | 2,003 | 2,005 | 2,003 | 2,005 | 2,005 | +10 (+0.50%) | 28,400 |
16 Jul 2008 | JPY | 1,999 | 1,999 | 1,995 | 1,995 | 1,995 | -50 (-2.44%) | 28,400 |
15 Jul 2008 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | -100 (-4.66%) | 28,400 |
14 Jul 2008 | JPY | 2,156 | 2,156 | 2,145 | 2,145 | 2,145 | -20 (-0.92%) | 28,400 |