Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 2,225 | 2,225 | 2,165 | 2,165 | 2,165 | -80 (-3.56%) | 28,400 |
10 Jul 2008 | JPY | 2,240 | 2,245 | 2,240 | 2,245 | 2,245 | -5 (-0.22%) | 28,400 |
9 Jul 2008 | JPY | 2,320 | 2,320 | 2,250 | 2,250 | 2,250 | +15 (+0.67%) | 28,400 |
8 Jul 2008 | JPY | 2,251 | 2,251 | 2,235 | 2,235 | 2,235 | -45 (-1.97%) | 28,400 |
7 Jul 2008 | JPY | 2,264 | 2,280 | 2,264 | 2,280 | 2,280 | +20 (+0.88%) | 28,400 |
4 Jul 2008 | JPY | 2,232 | 2,260 | 2,232 | 2,260 | 2,260 | +10 (+0.44%) | 28,400 |
3 Jul 2008 | JPY | 2,246 | 2,250 | 2,246 | 2,250 | 2,250 | -15 (-0.66%) | 28,400 |
2 Jul 2008 | JPY | 2,255 | 2,265 | 2,255 | 2,265 | 2,265 | +10 (+0.44%) | 28,400 |
1 Jul 2008 | JPY | 2,280.228 | 2,280.228 | 2,255 | 2,255 | 2,255 | +10 (+0.45%) | 28,400 |
30 Jun 2008 | JPY | 2,247 | 2,247 | 2,245 | 2,245 | 2,245 | +40 (+1.81%) | 28,400 |
27 Jun 2008 | JPY | 2,270 | 2,270 | 2,205 | 2,205 | 2,205 | -55 (-2.43%) | 28,400 |
26 Jun 2008 | JPY | 2,285 | 2,285 | 2,260 | 2,260 | 2,260 | -90 (-3.83%) | 28,400 |
25 Jun 2008 | JPY | 2,317 | 2,350 | 2,317 | 2,350 | 2,350 | +15 (+0.64%) | 28,400 |
24 Jun 2008 | JPY | 2,319 | 2,335 | 2,319 | 2,335 | 2,335 | +25 (+1.08%) | 28,400 |
23 Jun 2008 | JPY | 2,315.8164 | 2,315.8164 | 2,310 | 2,310 | 2,310 | +40 (+1.76%) | 28,400 |
20 Jun 2008 | JPY | 2,282 | 2,282 | 2,270 | 2,270 | 2,270 | -5 (-0.22%) | 28,400 |
19 Jun 2008 | JPY | 2,300 | 2,300 | 2,275 | 2,275 | 2,275 | -20 (-0.87%) | 28,400 |
18 Jun 2008 | JPY | 2,304 | 2,304 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 28,400 |
17 Jun 2008 | JPY | 2,259 | 2,295 | 2,259 | 2,295 | 2,295 | +40 (+1.77%) | 28,400 |
16 Jun 2008 | JPY | 2,246 | 2,255 | 2,246 | 2,255 | 2,255 | +25 (+1.12%) | 28,400 |
13 Jun 2008 | JPY | 2,250 | 2,250 | 2,230 | 2,230 | 2,230 | +85 (+3.96%) | 28,400 |
12 Jun 2008 | JPY | 2,216 | 2,216 | 2,145 | 2,145 | 2,145 | -55 (-2.50%) | 28,400 |
11 Jun 2008 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 28,400 |
10 Jun 2008 | JPY | 2,205 | 2,205 | 2,190 | 2,190 | 2,190 | -15 (-0.68%) | 28,400 |
9 Jun 2008 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | -60 (-2.65%) | 28,400 |
6 Jun 2008 | JPY | 2,298 | 2,298 | 2,265 | 2,265 | 2,265 | -20 (-0.88%) | 28,400 |
5 Jun 2008 | JPY | 2,280 | 2,285 | 2,280 | 2,285 | 2,285 | -20 (-0.87%) | 28,400 |
4 Jun 2008 | JPY | 2,280 | 2,305 | 2,280 | 2,305 | 2,305 | +65 (+2.90%) | 28,400 |
3 Jun 2008 | JPY | 2,251.0435 | 2,251.0435 | 2,240 | 2,240 | 2,240 | -45 (-1.97%) | 28,400 |
2 Jun 2008 | JPY | 2,251 | 2,285 | 2,251 | 2,285 | 2,285 | +10 (+0.44%) | 28,400 |