Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 2,289 | 2,289 | 2,275 | 2,275 | 2,275 | -5 (-0.22%) | 28,400 |
29 May 2008 | JPY | 2,285 | 2,285 | 2,280 | 2,280 | 2,280 | +15 (+0.66%) | 28,400 |
28 May 2008 | JPY | 2,276 | 2,276 | 2,265 | 2,265 | 2,265 | -15 (-0.66%) | 28,400 |
27 May 2008 | JPY | 2,270 | 2,280 | 2,270 | 2,280 | 2,280 | +55 (+2.47%) | 28,400 |
26 May 2008 | JPY | 2,277 | 2,277 | 2,225 | 2,225 | 2,225 | -50 (-2.20%) | 28,400 |
23 May 2008 | JPY | 2,314 | 2,314 | 2,275 | 2,275 | 2,275 | -5 (-0.22%) | 28,400 |
22 May 2008 | JPY | 2,238.1206 | 2,280 | 2,238.1206 | 2,280 | 2,280 | +55 (+2.47%) | 28,400 |
21 May 2008 | JPY | 2,250 | 2,250 | 2,225 | 2,225 | 2,225 | -75 (-3.26%) | 28,400 |
20 May 2008 | JPY | 2,310 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 28,400 |
19 May 2008 | JPY | 2,287 | 2,300 | 2,287 | 2,300 | 2,300 | -40 (-1.71%) | 28,400 |
16 May 2008 | JPY | 2,360 | 2,360 | 2,340 | 2,340 | 2,340 | -15 (-0.64%) | 28,400 |
15 May 2008 | JPY | 2,360 | 2,360 | 2,355 | 2,355 | 2,355 | +90 (+3.97%) | 28,400 |
14 May 2008 | JPY | 2,230 | 2,265 | 2,230 | 2,265 | 2,265 | +40 (+1.80%) | 28,400 |
13 May 2008 | JPY | 2,240 | 2,240 | 2,225 | 2,225 | 2,225 | +20 (+0.91%) | 28,400 |
12 May 2008 | JPY | 2,180 | 2,205 | 2,180 | 2,205 | 2,205 | +45 (+2.08%) | 28,400 |
9 May 2008 | JPY | 2,161 | 2,161 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 28,400 |
8 May 2008 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 28,400 |
7 May 2008 | JPY | 2,215 | 2,215 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 28,400 |
2 May 2008 | JPY | 2,205 | 2,220 | 2,205 | 2,220 | 2,220 | +55 (+2.54%) | 28,400 |
1 May 2008 | JPY | 2,140 | 2,165 | 2,140 | 2,165 | 2,165 | +30 (+1.41%) | 28,400 |
30 Apr 2008 | JPY | 2,138 | 2,138 | 2,135 | 2,135 | 2,135 | +10 (+0.47%) | 28,400 |
28 Apr 2008 | JPY | 2,171 | 2,171 | 2,125 | 2,125 | 2,125 | -110 (-4.92%) | 28,400 |
25 Apr 2008 | JPY | 2,195 | 2,235 | 2,195 | 2,235 | 2,235 | +75 (+3.47%) | 28,400 |
24 Apr 2008 | JPY | 2,190 | 2,190 | 2,160 | 2,160 | 2,160 | -25 (-1.14%) | 28,400 |
23 Apr 2008 | JPY | 2,181 | 2,185 | 2,181 | 2,185 | 2,185 | -10 (-0.46%) | 28,400 |
22 Apr 2008 | JPY | 2,251 | 2,251 | 2,195 | 2,195 | 2,195 | -60 (-2.66%) | 28,400 |
21 Apr 2008 | JPY | 2,233 | 2,255 | 2,233 | 2,255 | 2,255 | +20 (+0.89%) | 28,400 |
18 Apr 2008 | JPY | 2,210 | 2,235 | 2,210 | 2,235 | 2,235 | +25 (+1.13%) | 28,400 |
17 Apr 2008 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | +65 (+3.03%) | 28,400 |
16 Apr 2008 | JPY | 2,071 | 2,145 | 2,071 | 2,145 | 2,145 | +50 (+2.39%) | 28,400 |