Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 2,345 | 2,345 | 2,195 | 2,195 | 2,195 | -145 (-6.20%) | 28,400 |
29 Feb 2008 | JPY | 2,393 | 2,393 | 2,340 | 2,340 | 2,340 | -55 (-2.30%) | 28,400 |
28 Feb 2008 | JPY | 2,529.9368 | 2,529.9368 | 2,395 | 2,395 | 2,395 | -85 (-3.43%) | 28,400 |
27 Feb 2008 | JPY | 2,510 | 2,510 | 2,480 | 2,480 | 2,480 | -15 (-0.60%) | 28,400 |
26 Feb 2008 | JPY | 2,385 | 2,495 | 2,385 | 2,495 | 2,495 | +110 (+4.61%) | 28,400 |
25 Feb 2008 | JPY | 2,360 | 2,385 | 2,360 | 2,385 | 2,385 | +140 (+6.24%) | 28,400 |
22 Feb 2008 | JPY | 2,255.3738 | 2,255.3738 | 2,245 | 2,245 | 2,245 | -25 (-1.10%) | 28,400 |
21 Feb 2008 | JPY | 2,082 | 2,270 | 2,082 | 2,270 | 2,270 | +175 (+8.35%) | 28,400 |
20 Feb 2008 | JPY | 2,119 | 2,119 | 2,095 | 2,095 | 2,095 | -50 (-2.33%) | 28,400 |
19 Feb 2008 | JPY | 2,125.4993 | 2,145 | 2,125.4993 | 2,145 | 2,145 | +30 (+1.42%) | 28,400 |
18 Feb 2008 | JPY | 2,086 | 2,115 | 2,086 | 2,115 | 2,115 | -10 (-0.47%) | 28,400 |
15 Feb 2008 | JPY | 2,080 | 2,130 | 2,080 | 2,125 | 2,125 | -40 (-1.85%) | 28,400 |
14 Feb 2008 | JPY | 2,118 | 2,165 | 2,118 | 2,165 | 2,165 | +115 (+5.61%) | 54,600 |
13 Feb 2008 | JPY | 2,032 | 2,050 | 2,032 | 2,050 | 2,050 | +10 (+0.49%) | 54,600 |
12 Feb 2008 | JPY | 2,086 | 2,086 | 2,040 | 2,040 | 2,040 | -60 (-2.86%) | 54,600 |
8 Feb 2008 | JPY | 2,134 | 2,134 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 54,600 |
7 Feb 2008 | JPY | 2,077 | 2,125 | 2,077 | 2,125 | 2,125 | +30 (+1.43%) | 54,600 |
6 Feb 2008 | JPY | 2,111 | 2,111 | 2,095 | 2,095 | 2,095 | -50 (-2.33%) | 54,600 |
5 Feb 2008 | JPY | 2,138 | 2,145 | 2,138 | 2,145 | 2,145 | +20 (+0.94%) | 54,600 |
4 Feb 2008 | JPY | 2,121 | 2,125 | 2,121 | 2,125 | 2,125 | 0.0 (0.0%) | 54,600 |
1 Feb 2008 | JPY | 2,195 | 2,195 | 2,125 | 2,125 | 2,125 | -90 (-4.06%) | 54,600 |
31 Jan 2008 | JPY | 2,261.1375 | 2,261.1375 | 2,215 | 2,215 | 2,215 | -50 (-2.21%) | 54,600 |
30 Jan 2008 | JPY | 2,291 | 2,291 | 2,265 | 2,265 | 2,265 | -35 (-1.52%) | 54,600 |
29 Jan 2008 | JPY | 2,288 | 2,300 | 2,288 | 2,300 | 2,300 | +50 (+2.22%) | 54,600 |
28 Jan 2008 | JPY | 2,326 | 2,326 | 2,250 | 2,250 | 2,250 | -80 (-3.43%) | 54,600 |
25 Jan 2008 | JPY | 2,239 | 2,330 | 2,239 | 2,330 | 2,330 | +110 (+4.95%) | 54,600 |
24 Jan 2008 | JPY | 2,190 | 2,220 | 2,190 | 2,220 | 2,220 | +25 (+1.14%) | 54,600 |
23 Jan 2008 | JPY | 2,110 | 2,195 | 2,110 | 2,195 | 2,195 | +65 (+3.05%) | 54,600 |
22 Jan 2008 | JPY | 2,158 | 2,158 | 2,130 | 2,130 | 2,130 | -125 (-5.54%) | 54,600 |
21 Jan 2008 | JPY | 2,258 | 2,258 | 2,255 | 2,255 | 2,255 | -50 (-2.17%) | 54,600 |