Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 2,725.2908 | 2,855 | 2,725.2908 | 2,855 | 2,855 | +110 (+4.01%) | 17,700 |
28 Nov 2007 | JPY | 2,755 | 2,755 | 2,718 | 2,745 | 2,745 | -5 (-0.18%) | 17,700 |
27 Nov 2007 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | +105 (+3.97%) | 17,700 |
26 Nov 2007 | JPY | 2,610 | 2,665 | 2,565 | 2,645 | 2,645 | +45 (+1.73%) | 42,800 |
22 Nov 2007 | JPY | 2,667 | 2,667 | 2,600 | 2,600 | 2,600 | -65 (-2.44%) | 17,700 |
21 Nov 2007 | JPY | 2,682 | 2,682 | 2,665 | 2,665 | 2,665 | -20 (-0.74%) | 17,700 |
20 Nov 2007 | JPY | 2,664.9688 | 2,685 | 2,664.9688 | 2,685 | 2,685 | 0.0 (0.0%) | 17,700 |
19 Nov 2007 | JPY | 2,694 | 2,694 | 2,685 | 2,685 | 2,685 | +10 (+0.37%) | 17,700 |
16 Nov 2007 | JPY | 2,617 | 2,675 | 2,617 | 2,675 | 2,675 | +60 (+2.29%) | 17,700 |
15 Nov 2007 | JPY | 2,569 | 2,615 | 2,569 | 2,615 | 2,615 | +45 (+1.75%) | 17,700 |
14 Nov 2007 | JPY | 2,575 | 2,575 | 2,570 | 2,570 | 2,570 | -15 (-0.58%) | 17,700 |
13 Nov 2007 | JPY | 2,625 | 2,625 | 2,585 | 2,585 | 2,585 | -15 (-0.58%) | 17,700 |
12 Nov 2007 | JPY | 2,685 | 2,685 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 17,700 |
9 Nov 2007 | JPY | 2,690 | 2,700 | 2,690 | 2,700 | 2,700 | +5 (+0.19%) | 17,700 |
8 Nov 2007 | JPY | 2,755 | 2,755 | 2,695 | 2,695 | 2,695 | -70 (-2.53%) | 17,700 |
7 Nov 2007 | JPY | 2,810 | 2,810 | 2,765 | 2,765 | 2,765 | -45 (-1.60%) | 17,700 |
6 Nov 2007 | JPY | 2,797 | 2,810 | 2,797 | 2,810 | 2,810 | +15 (+0.54%) | 17,700 |
5 Nov 2007 | JPY | 2,865 | 2,865 | 2,780 | 2,795 | 2,795 | -30 (-1.06%) | 17,700 |
2 Nov 2007 | JPY | 2,849 | 2,849 | 2,825 | 2,825 | 2,825 | -20 (-0.70%) | 39,700 |
1 Nov 2007 | JPY | 2,815 | 2,845 | 2,815 | 2,845 | 2,845 | +50 (+1.79%) | 39,700 |
31 Oct 2007 | JPY | 2,850 | 2,870 | 2,750 | 2,795 | 2,795 | -15 (-0.53%) | 39,700 |
30 Oct 2007 | JPY | 2,840 | 2,840 | 2,810 | 2,810 | 2,810 | -25 (-0.88%) | 51,000 |
29 Oct 2007 | JPY | 2,840 | 2,865 | 2,820 | 2,835 | 2,835 | 0.0 (0.0%) | 51,000 |
26 Oct 2007 | JPY | 2,845 | 2,845 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 54,400 |
25 Oct 2007 | JPY | 2,875 | 2,875 | 2,835 | 2,835 | 2,835 | -55 (-1.90%) | 54,400 |
24 Oct 2007 | JPY | 2,974 | 2,974 | 2,890 | 2,890 | 2,890 | -80 (-2.69%) | 54,400 |
23 Oct 2007 | JPY | 2,981 | 2,981 | 2,970 | 2,970 | 2,970 | +60 (+2.06%) | 54,400 |
22 Oct 2007 | JPY | 2,845 | 2,920 | 2,845 | 2,910 | 2,910 | +10 (+0.34%) | 54,400 |
19 Oct 2007 | JPY | 2,912 | 2,912 | 2,900 | 2,900 | 2,900 | -110 (-3.65%) | 20,200 |
18 Oct 2007 | JPY | 2,965 | 3,010 | 2,965 | 3,010 | 3,010 | +15 (+0.50%) | 20,200 |