Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 7,065 | 7,074 | 7,008 | 7,039 | 7,039 | -91 (-1.28%) | 563,300 |
28 Nov 2022 | JPY | 7,091 | 7,143 | 7,065 | 7,130 | 7,130 | -29 (-0.41%) | 521,400 |
25 Nov 2022 | JPY | 7,190 | 7,195 | 7,133 | 7,159 | 7,159 | -57 (-0.79%) | 503,300 |
24 Nov 2022 | JPY | 7,259 | 7,278 | 7,190 | 7,216 | 7,216 | +103 (+1.45%) | 627,800 |
22 Nov 2022 | JPY | 7,092 | 7,152 | 7,068 | 7,113 | 7,113 | +53 (+0.75%) | 591,800 |
21 Nov 2022 | JPY | 7,081 | 7,101 | 7,025 | 7,060 | 7,060 | -19 (-0.27%) | 574,100 |
18 Nov 2022 | JPY | 7,119 | 7,172 | 7,078 | 7,079 | 7,079 | -78 (-1.09%) | 522,700 |
17 Nov 2022 | JPY | 7,198 | 7,228 | 7,130 | 7,157 | 7,157 | -187 (-2.55%) | 874,600 |
16 Nov 2022 | JPY | 7,465 | 7,466 | 7,312 | 7,344 | 7,344 | -82 (-1.10%) | 773,500 |
15 Nov 2022 | JPY | 7,349 | 7,456 | 7,304 | 7,426 | 7,426 | +43 (+0.58%) | 568,700 |
14 Nov 2022 | JPY | 7,474 | 7,522 | 7,356 | 7,383 | 7,383 | +6 (+0.08%) | 1,106,500 |
11 Nov 2022 | JPY | 7,037 | 7,377 | 7,027 | 7,377 | 7,377 | +640 (+9.50%) | 2,008,200 |
10 Nov 2022 | JPY | 6,830 | 6,832 | 6,723 | 6,737 | 6,737 | -187 (-2.70%) | 733,100 |
9 Nov 2022 | JPY | 6,900 | 6,974 | 6,889 | 6,924 | 6,924 | +50 (+0.73%) | 723,900 |
8 Nov 2022 | JPY | 6,825 | 6,887 | 6,814 | 6,874 | 6,874 | +83 (+1.22%) | 635,700 |
7 Nov 2022 | JPY | 6,680 | 6,818 | 6,680 | 6,791 | 6,791 | +161 (+2.43%) | 773,100 |
4 Nov 2022 | JPY | 6,522 | 6,640 | 6,478 | 6,630 | 6,630 | -61 (-0.91%) | 1,224,100 |
2 Nov 2022 | JPY | 6,787 | 6,843 | 6,691 | 6,691 | 6,691 | -195 (-2.83%) | 979,100 |
1 Nov 2022 | JPY | 6,894 | 6,943 | 6,859 | 6,886 | 6,886 | -70 (-1.01%) | 739,700 |
31 Oct 2022 | JPY | 6,942 | 7,025 | 6,908 | 6,956 | 6,956 | +148 (+2.17%) | 1,057,300 |
28 Oct 2022 | JPY | 6,965 | 6,965 | 6,808 | 6,808 | 6,808 | -232 (-3.30%) | 1,746,000 |
27 Oct 2022 | JPY | 7,129 | 7,304 | 7,026 | 7,040 | 7,040 | +26 (+0.37%) | 2,202,200 |
26 Oct 2022 | JPY | 7,086 | 7,132 | 7,001 | 7,014 | 7,014 | -17 (-0.24%) | 1,201,300 |
25 Oct 2022 | JPY | 7,049 | 7,060 | 6,950 | 7,031 | 7,031 | +119 (+1.72%) | 803,200 |
24 Oct 2022 | JPY | 6,954 | 7,016 | 6,912 | 6,912 | 6,912 | +87 (+1.27%) | 541,900 |
21 Oct 2022 | JPY | 6,792 | 6,881 | 6,790 | 6,825 | 6,825 | -9 (-0.13%) | 627,000 |
20 Oct 2022 | JPY | 6,780 | 6,837 | 6,721 | 6,834 | 6,834 | -46 (-0.67%) | 798,700 |
19 Oct 2022 | JPY | 6,925 | 6,966 | 6,876 | 6,880 | 6,880 | -47 (-0.68%) | 587,500 |
18 Oct 2022 | JPY | 6,934 | 6,964 | 6,833 | 6,927 | 6,927 | +182 (+2.70%) | 691,400 |
17 Oct 2022 | JPY | 6,760 | 6,800 | 6,714 | 6,745 | 6,745 | -115 (-1.68%) | 611,700 |