Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 3,004 | 3,004 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 37,300 |
16 Oct 2007 | JPY | 3,011 | 3,011 | 2,995 | 2,995 | 2,995 | -25 (-0.83%) | 37,300 |
15 Oct 2007 | JPY | 3,020 | 3,030 | 2,980 | 3,020 | 3,020 | +20 (+0.67%) | 37,300 |
12 Oct 2007 | JPY | 3,050 | 3,050 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 67,300 |
11 Oct 2007 | JPY | 3,060 | 3,080 | 3,030 | 3,040 | 3,040 | +10 (+0.33%) | 67,300 |
10 Oct 2007 | JPY | 3,040 | 3,080 | 3,030 | 3,030 | 3,030 | +85 (+2.89%) | 24,100 |
9 Oct 2007 | JPY | 2,935 | 2,985 | 2,925 | 2,945 | 2,945 | +45 (+1.55%) | 21,300 |
5 Oct 2007 | JPY | 2,910 | 2,915 | 2,900 | 2,900 | 2,900 | -25 (-0.85%) | 109,000 |
4 Oct 2007 | JPY | 2,895 | 2,930 | 2,895 | 2,925 | 2,925 | +15 (+0.52%) | 30,200 |
3 Oct 2007 | JPY | 2,950 | 2,970 | 2,905 | 2,910 | 2,910 | -90 (-3%) | 81,600 |
2 Oct 2007 | JPY | 3,010 | 3,010 | 2,990 | 3,000 | 3,000 | +70 (+2.39%) | 29,600 |
1 Oct 2007 | JPY | 3,020 | 3,020 | 2,925 | 2,930 | 2,930 | -100 (-3.30%) | 29,400 |
28 Sep 2007 | JPY | 3,020 | 3,040 | 2,970 | 3,030 | 3,030 | +20 (+0.66%) | 18,600 |
27 Sep 2007 | JPY | 2,945 | 3,020 | 2,945 | 3,010 | 3,010 | +105 (+3.61%) | 43,700 |
26 Sep 2007 | JPY | 2,880 | 2,910 | 2,880 | 2,905 | 2,905 | +50 (+1.75%) | 29,000 |
25 Sep 2007 | JPY | 2,800 | 2,865 | 2,785 | 2,855 | 2,855 | +5 (+0.18%) | 56,600 |
21 Sep 2007 | JPY | 2,840 | 2,850 | 2,810 | 2,850 | 2,850 | -50 (-1.72%) | 47,800 |
20 Sep 2007 | JPY | 2,860 | 2,905 | 2,860 | 2,900 | 2,900 | +30 (+1.05%) | 30,800 |
19 Sep 2007 | JPY | 2,875 | 2,875 | 2,820 | 2,870 | 2,870 | +60 (+2.14%) | 71,300 |
18 Sep 2007 | JPY | 2,805 | 2,830 | 2,805 | 2,810 | 2,810 | -75 (-2.60%) | 18,300 |
14 Sep 2007 | JPY | 2,875 | 2,905 | 2,865 | 2,885 | 2,885 | -30 (-1.03%) | 278,400 |
13 Sep 2007 | JPY | 2,935 | 2,935 | 2,910 | 2,915 | 2,915 | +5 (+0.17%) | 11,200 |
12 Sep 2007 | JPY | 2,975 | 2,975 | 2,910 | 2,910 | 2,910 | -25 (-0.85%) | 28,000 |
11 Sep 2007 | JPY | 2,985 | 2,985 | 2,935 | 2,935 | 2,935 | -45 (-1.51%) | 15,900 |
10 Sep 2007 | JPY | 2,915 | 3,000 | 2,900 | 2,980 | 2,980 | +40 (+1.36%) | 32,200 |
7 Sep 2007 | JPY | 2,975 | 2,975 | 2,925 | 2,940 | 2,940 | -40 (-1.34%) | 14,100 |
6 Sep 2007 | JPY | 2,970 | 2,980 | 2,945 | 2,980 | 2,980 | -60 (-1.97%) | 32,000 |
5 Sep 2007 | JPY | 3,060 | 3,100 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 20,400 |
4 Sep 2007 | JPY | 3,020 | 3,060 | 3,020 | 3,050 | 3,050 | -20 (-0.65%) | 34,000 |
3 Sep 2007 | JPY | 3,100 | 3,120 | 3,060 | 3,070 | 3,070 | +30 (+0.99%) | 13,400 |