Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 3,340 | 3,380 | 3,340 | 3,350 | 3,350 | -10 (-0.30%) | 25,100 |
19 Jul 2007 | JPY | 3,350 | 3,370 | 3,340 | 3,360 | 3,360 | +60 (+1.82%) | 84,300 |
18 Jul 2007 | JPY | 3,370 | 3,380 | 3,300 | 3,300 | 3,300 | -70 (-2.08%) | 67,300 |
17 Jul 2007 | JPY | 3,350 | 3,380 | 3,340 | 3,370 | 3,370 | -110 (-3.16%) | 163,500 |
13 Jul 2007 | JPY | 3,480 | 3,490 | 3,420 | 3,480 | 3,480 | +40 (+1.16%) | 145,000 |
12 Jul 2007 | JPY | 3,440 | 3,510 | 3,380 | 3,440 | 3,440 | +100 (+2.99%) | 279,500 |
11 Jul 2007 | JPY | 3,290 | 3,350 | 3,240 | 3,340 | 3,340 | 0.0 (0.0%) | 158,900 |
10 Jul 2007 | JPY | 3,380 | 3,400 | 3,330 | 3,340 | 3,340 | -70 (-2.05%) | 58,100 |
9 Jul 2007 | JPY | 3,360 | 3,440 | 3,360 | 3,410 | 3,410 | +50 (+1.49%) | 34,300 |
6 Jul 2007 | JPY | 3,330 | 3,380 | 3,320 | 3,360 | 3,360 | 0.0 (0.0%) | 48,100 |
5 Jul 2007 | JPY | 3,370 | 3,380 | 3,340 | 3,360 | 3,360 | +10 (+0.30%) | 16,500 |
4 Jul 2007 | JPY | 3,340 | 3,370 | 3,310 | 3,350 | 3,350 | +20 (+0.60%) | 45,700 |
3 Jul 2007 | JPY | 3,230.28 | 3,330 | 3,230.28 | 3,330 | 3,330 | +30 (+0.91%) | 24,300 |
2 Jul 2007 | JPY | 3,300 | 3,320 | 3,300 | 3,300 | 3,300 | +30 (+0.92%) | 32,800 |
29 Jun 2007 | JPY | 3,240 | 3,270 | 3,230 | 3,270 | 3,270 | +70 (+2.19%) | 53,800 |
28 Jun 2007 | JPY | 3,220 | 3,230 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 80,800 |
27 Jun 2007 | JPY | 3,310 | 3,310 | 3,290 | 3,300 | 3,300 | -110 (-3.23%) | 66,400 |
26 Jun 2007 | JPY | 3,430 | 3,430 | 3,390 | 3,410 | 3,410 | -20 (-0.58%) | 47,100 |
25 Jun 2007 | JPY | 3,440 | 3,470 | 3,430 | 3,430 | 3,430 | +60 (+1.78%) | 53,900 |
22 Jun 2007 | JPY | 3,380 | 3,380 | 3,360 | 3,370 | 3,370 | -90 (-2.60%) | 46,800 |
21 Jun 2007 | JPY | 3,430 | 3,480 | 3,430 | 3,460 | 3,460 | +140 (+4.22%) | 85,600 |
20 Jun 2007 | JPY | 3,340 | 3,340 | 3,320 | 3,320 | 3,320 | -30 (-0.90%) | 33,400 |
19 Jun 2007 | JPY | 3,380 | 3,390 | 3,340 | 3,350 | 3,350 | -90 (-2.62%) | 38,000 |
18 Jun 2007 | JPY | 3,430 | 3,440 | 3,420 | 3,440 | 3,440 | +90 (+2.69%) | 97,600 |
15 Jun 2007 | JPY | 3,280 | 3,370 | 3,280 | 3,350 | 3,350 | +110 (+3.40%) | 111,900 |
14 Jun 2007 | JPY | 3,210 | 3,240 | 3,210 | 3,240 | 3,240 | +40 (+1.25%) | 54,200 |
13 Jun 2007 | JPY | 3,170 | 3,210 | 3,170 | 3,200 | 3,200 | -20 (-0.62%) | 35,600 |
12 Jun 2007 | JPY | 3,260 | 3,270 | 3,200 | 3,220 | 3,220 | -40 (-1.23%) | 25,100 |
11 Jun 2007 | JPY | 3,270 | 3,270 | 3,250 | 3,260 | 3,260 | +90 (+2.84%) | 60,900 |
8 Jun 2007 | JPY | 3,170 | 3,190 | 3,170 | 3,170 | 3,170 | +10 (+0.32%) | 333,300 |