Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 3,140 | 3,170 | 3,140 | 3,160 | 3,160 | +60 (+1.94%) | 72,300 |
6 Jun 2007 | JPY | 3,120 | 3,120 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 20,700 |
5 Jun 2007 | JPY | 3,120 | 3,150 | 3,110 | 3,130 | 3,130 | +30 (+0.97%) | 37,800 |
4 Jun 2007 | JPY | 3,100 | 3,110 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 54,800 |
1 Jun 2007 | JPY | 3,160 | 3,160 | 3,140 | 3,150 | 3,150 | +10 (+0.32%) | 29,200 |
31 May 2007 | JPY | 3,150 | 3,160 | 3,120 | 3,140 | 3,140 | +20 (+0.64%) | 57,600 |
30 May 2007 | JPY | 3,130 | 3,150 | 3,120 | 3,120 | 3,120 | -50 (-1.58%) | 18,100 |
29 May 2007 | JPY | 3,140 | 3,180 | 3,140 | 3,170 | 3,170 | +30 (+0.96%) | 37,600 |
28 May 2007 | JPY | 3,140 | 3,150 | 3,120 | 3,140 | 3,140 | +40 (+1.29%) | 41,600 |
25 May 2007 | JPY | 3,090 | 3,110 | 3,090 | 3,100 | 3,100 | -30 (-0.96%) | 40,100 |
24 May 2007 | JPY | 3,140 | 3,150 | 3,120 | 3,130 | 3,130 | +30 (+0.97%) | 19,000 |
23 May 2007 | JPY | 3,120 | 3,160 | 3,090 | 3,100 | 3,100 | -10 (-0.32%) | 43,900 |
22 May 2007 | JPY | 3,070 | 3,110 | 3,050 | 3,110 | 3,110 | +30 (+0.97%) | 58,000 |
21 May 2007 | JPY | 3,130 | 3,150 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 27,800 |
18 May 2007 | JPY | 3,090 | 3,100 | 3,080 | 3,090 | 3,090 | -40 (-1.28%) | 26,400 |
17 May 2007 | JPY | 3,150 | 3,150 | 3,100 | 3,130 | 3,130 | 0.0 (0.0%) | 22,700 |
16 May 2007 | JPY | 3,110 | 3,130 | 3,100 | 3,130 | 3,130 | -20 (-0.63%) | 16,000 |
15 May 2007 | JPY | 3,190 | 3,240 | 3,150 | 3,150 | 3,150 | -80 (-2.48%) | 31,700 |
14 May 2007 | JPY | 3,220 | 3,230 | 3,190 | 3,230 | 3,230 | +60 (+1.89%) | 31,700 |
11 May 2007 | JPY | 3,200 | 3,200 | 3,170 | 3,170 | 3,170 | -130 (-3.94%) | 34,500 |
10 May 2007 | JPY | 3,330 | 3,330 | 3,300 | 3,300 | 3,300 | -30 (-0.90%) | 22,900 |
9 May 2007 | JPY | 3,300 | 3,340 | 3,290 | 3,330 | 3,330 | +20 (+0.60%) | 29,300 |
8 May 2007 | JPY | 3,300 | 3,310 | 3,280 | 3,310 | 3,310 | -60 (-1.78%) | 10,600 |
7 May 2007 | JPY | 3,350 | 3,370 | 3,350 | 3,370 | 3,370 | +130 (+4.01%) | 31,700 |
2 May 2007 | JPY | 3,260 | 3,290 | 3,220 | 3,240 | 3,240 | -30 (-0.92%) | 23,700 |
1 May 2007 | JPY | 3,260 | 3,290 | 3,240 | 3,270 | 3,270 | +10 (+0.31%) | 30,700 |
27 Apr 2007 | JPY | 3,210 | 3,260 | 3,200 | 3,260 | 3,260 | +70 (+2.19%) | 36,300 |
26 Apr 2007 | JPY | 3,150 | 3,190 | 3,130 | 3,190 | 3,190 | +20 (+0.63%) | 24,300 |
25 Apr 2007 | JPY | 3,200 | 3,210 | 3,140 | 3,170 | 3,170 | +20 (+0.63%) | 35,600 |
24 Apr 2007 | JPY | 3,100 | 3,170 | 3,100 | 3,150 | 3,150 | +40 (+1.29%) | 27,100 |