Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 3,190 | 3,200 | 3,110 | 3,110 | 3,110 | -70 (-2.20%) | 31,500 |
20 Apr 2007 | JPY | 3,120 | 3,180 | 3,120 | 3,180 | 3,180 | +60 (+1.92%) | 26,400 |
19 Apr 2007 | JPY | 3,150 | 3,150 | 3,100 | 3,120 | 3,120 | -60 (-1.89%) | 42,600 |
18 Apr 2007 | JPY | 3,140 | 3,200 | 3,110 | 3,180 | 3,180 | +70 (+2.25%) | 30,500 |
17 Apr 2007 | JPY | 3,160 | 3,160 | 3,090 | 3,110 | 3,110 | -10 (-0.32%) | 39,600 |
16 Apr 2007 | JPY | 3,150 | 3,180 | 3,120 | 3,120 | 3,120 | +40 (+1.30%) | 32,800 |
13 Apr 2007 | JPY | 3,160 | 3,170 | 3,080 | 3,080 | 3,080 | -60 (-1.91%) | 47,700 |
12 Apr 2007 | JPY | 3,170 | 3,170 | 3,110 | 3,140 | 3,140 | -60 (-1.88%) | 33,100 |
11 Apr 2007 | JPY | 3,260 | 3,260 | 3,160 | 3,200 | 3,200 | -50 (-1.54%) | 38,600 |
10 Apr 2007 | JPY | 3,210 | 3,250 | 3,210 | 3,250 | 3,250 | +20 (+0.62%) | 33,400 |
9 Apr 2007 | JPY | 3,200 | 3,240 | 3,180 | 3,230 | 3,230 | +30 (+0.94%) | 39,900 |
6 Apr 2007 | JPY | 3,180 | 3,230 | 3,180 | 3,200 | 3,200 | +10 (+0.31%) | 16,900 |
5 Apr 2007 | JPY | 3,210 | 3,220 | 3,170 | 3,190 | 3,190 | -10 (-0.31%) | 20,200 |
4 Apr 2007 | JPY | 3,110 | 3,200 | 3,110 | 3,200 | 3,200 | +140 (+4.58%) | 55,600 |
3 Apr 2007 | JPY | 3,100 | 3,120 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 32,400 |
2 Apr 2007 | JPY | 3,140 | 3,170 | 3,050 | 3,060 | 3,060 | -80 (-2.55%) | 36,300 |
30 Mar 2007 | JPY | 3,120 | 3,160 | 3,110 | 3,140 | 3,140 | +50 (+1.62%) | 23,000 |
29 Mar 2007 | JPY | 3,020 | 3,100 | 3,020 | 3,090 | 3,090 | +10 (+0.32%) | 52,300 |
28 Mar 2007 | JPY | 3,130 | 3,130 | 3,060 | 3,080 | 3,080 | -70 (-2.22%) | 48,400 |
27 Mar 2007 | JPY | 3,230 | 3,240 | 3,130 | 3,150 | 3,150 | -90 (-2.78%) | 35,000 |
26 Mar 2007 | JPY | 3,260 | 3,290 | 3,230 | 3,240 | 3,240 | -40 (-1.22%) | 27,700 |
23 Mar 2007 | JPY | 3,270 | 3,280 | 3,240 | 3,280 | 3,280 | +10 (+0.31%) | 19,700 |
22 Mar 2007 | JPY | 3,270 | 3,290 | 3,240 | 3,270 | 3,270 | +30 (+0.93%) | 34,700 |
20 Mar 2007 | JPY | 3,200 | 3,250 | 3,200 | 3,240 | 3,240 | +80 (+2.53%) | 32,300 |
19 Mar 2007 | JPY | 3,120 | 3,180 | 3,120 | 3,160 | 3,160 | +30 (+0.96%) | 50,200 |
16 Mar 2007 | JPY | 3,110 | 3,180 | 3,100 | 3,130 | 3,130 | 0.0 (0.0%) | 42,600 |
15 Mar 2007 | JPY | 3,060 | 3,150 | 3,050 | 3,130 | 3,130 | +120 (+3.99%) | 51,900 |
14 Mar 2007 | JPY | 3,070 | 3,090 | 2,995 | 3,010 | 3,010 | -160 (-5.05%) | 68,100 |
13 Mar 2007 | JPY | 3,220 | 3,250 | 3,170 | 3,170 | 3,170 | -50 (-1.55%) | 41,200 |
12 Mar 2007 | JPY | 3,200 | 3,240 | 3,190 | 3,220 | 3,220 | +60 (+1.90%) | 23,300 |