Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 3,390 | 3,390 | 3,280 | 3,280 | 3,280 | -90 (-2.67%) | 40,800 |
24 Jan 2007 | JPY | 3,420 | 3,420 | 3,360 | 3,370 | 3,370 | -20 (-0.59%) | 32,300 |
23 Jan 2007 | JPY | 3,350 | 3,390 | 3,340 | 3,390 | 3,390 | 0.0 (0.0%) | 22,800 |
22 Jan 2007 | JPY | 3,400 | 3,410 | 3,360 | 3,390 | 3,390 | +40 (+1.19%) | 22,900 |
19 Jan 2007 | JPY | 3,410 | 3,410 | 3,350 | 3,350 | 3,350 | -60 (-1.76%) | 23,100 |
18 Jan 2007 | JPY | 3,370 | 3,420 | 3,370 | 3,410 | 3,410 | 0.0 (0.0%) | 20,300 |
17 Jan 2007 | JPY | 3,350 | 3,440 | 3,320 | 3,410 | 3,410 | +10 (+0.29%) | 43,500 |
16 Jan 2007 | JPY | 3,370 | 3,420 | 3,370 | 3,400 | 3,400 | 0.0 (0.0%) | 20,400 |
15 Jan 2007 | JPY | 3,350 | 3,430 | 3,350 | 3,400 | 3,400 | +80 (+2.41%) | 40,300 |
12 Jan 2007 | JPY | 3,260 | 3,330 | 3,250 | 3,320 | 3,320 | +70 (+2.15%) | 64,500 |
11 Jan 2007 | JPY | 3,300 | 3,300 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 41,000 |
10 Jan 2007 | JPY | 3,370 | 3,370 | 3,240 | 3,270 | 3,270 | -90 (-2.68%) | 57,100 |
9 Jan 2007 | JPY | 3,310 | 3,370 | 3,280 | 3,360 | 3,360 | +10 (+0.30%) | 45,700 |
5 Jan 2007 | JPY | 3,400 | 3,400 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 28,700 |
4 Jan 2007 | JPY | 3,400 | 3,410 | 3,370 | 3,400 | 3,400 | +10 (+0.29%) | 17,500 |
29 Dec 2006 | JPY | 3,390 | 3,400 | 3,370 | 3,390 | 3,390 | +30 (+0.89%) | 14,100 |
28 Dec 2006 | JPY | 3,350 | 3,360 | 3,280 | 3,360 | 3,360 | -10 (-0.30%) | 20,700 |
27 Dec 2006 | JPY | 3,360 | 3,390 | 3,340 | 3,370 | 3,370 | +20 (+0.60%) | 44,500 |
26 Dec 2006 | JPY | 3,310 | 3,350 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 26,400 |
25 Dec 2006 | JPY | 3,330 | 3,330 | 3,300 | 3,310 | 3,310 | +20 (+0.61%) | 16,500 |
22 Dec 2006 | JPY | 3,330 | 3,330 | 3,290 | 3,290 | 3,290 | -50 (-1.50%) | 25,800 |
21 Dec 2006 | JPY | 3,330 | 3,370 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 48,100 |
20 Dec 2006 | JPY | 3,310 | 3,340 | 3,290 | 3,340 | 3,340 | +70 (+2.14%) | 47,700 |
19 Dec 2006 | JPY | 3,240 | 3,300 | 3,240 | 3,270 | 3,270 | -40 (-1.21%) | 16,300 |
18 Dec 2006 | JPY | 3,300 | 3,330 | 3,290 | 3,310 | 3,310 | +10 (+0.30%) | 33,100 |
15 Dec 2006 | JPY | 3,340 | 3,350 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 45,800 |
14 Dec 2006 | JPY | 3,300 | 3,320 | 3,290 | 3,310 | 3,310 | +10 (+0.30%) | 28,600 |
13 Dec 2006 | JPY | 3,300 | 3,320 | 3,260 | 3,300 | 3,300 | +10 (+0.30%) | 31,800 |
12 Dec 2006 | JPY | 3,310 | 3,320 | 3,260 | 3,290 | 3,290 | -10 (-0.30%) | 42,400 |
11 Dec 2006 | JPY | 3,270 | 3,300 | 3,250 | 3,300 | 3,300 | +80 (+2.48%) | 30,000 |