Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 3,200 | 3,250 | 3,190 | 3,220 | 3,220 | +40 (+1.26%) | 269,700 |
7 Dec 2006 | JPY | 3,140 | 3,180 | 3,110 | 3,180 | 3,180 | +80 (+2.58%) | 39,300 |
6 Dec 2006 | JPY | 3,120 | 3,120 | 3,080 | 3,100 | 3,100 | +20 (+0.65%) | 19,300 |
5 Dec 2006 | JPY | 3,100 | 3,100 | 3,070 | 3,080 | 3,080 | -30 (-0.96%) | 15,900 |
4 Dec 2006 | JPY | 3,130 | 3,130 | 3,080 | 3,110 | 3,110 | -30 (-0.96%) | 18,700 |
1 Dec 2006 | JPY | 3,120 | 3,140 | 3,100 | 3,140 | 3,140 | +40 (+1.29%) | 18,900 |
30 Nov 2006 | JPY | 3,050 | 3,100 | 3,040 | 3,100 | 3,100 | 0.0 (0.0%) | 27,700 |
29 Nov 2006 | JPY | 3,030 | 3,100 | 3,010 | 3,100 | 3,100 | +90 (+2.99%) | 28,900 |
28 Nov 2006 | JPY | 2,950 | 3,030 | 2,945 | 3,010 | 3,010 | +10 (+0.33%) | 18,400 |
27 Nov 2006 | JPY | 2,950 | 3,010 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 31,100 |
24 Nov 2006 | JPY | 3,010 | 3,020 | 2,995 | 3,000 | 3,000 | -60 (-1.96%) | 21,800 |
23 Nov 2006 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,020 | 3,060 | 2,980 | 3,060 | 3,060 | +40 (+1.32%) | 35,200 |
21 Nov 2006 | JPY | 2,995 | 3,040 | 2,985 | 3,020 | 3,020 | +45 (+1.51%) | 22,100 |
20 Nov 2006 | JPY | 3,030 | 3,040 | 2,975 | 2,975 | 2,975 | -105 (-3.41%) | 47,100 |
17 Nov 2006 | JPY | 3,060 | 3,100 | 3,060 | 3,080 | 3,080 | +50 (+1.65%) | 34,100 |
16 Nov 2006 | JPY | 3,050 | 3,070 | 3,020 | 3,030 | 3,030 | +20 (+0.66%) | 29,600 |
15 Nov 2006 | JPY | 3,040 | 3,040 | 2,990 | 3,010 | 3,010 | +15 (+0.50%) | 44,600 |
14 Nov 2006 | JPY | 2,980 | 3,010 | 2,975 | 2,995 | 2,995 | +55 (+1.87%) | 29,200 |
13 Nov 2006 | JPY | 2,945 | 2,965 | 2,915 | 2,940 | 2,940 | -50 (-1.67%) | 70,600 |
10 Nov 2006 | JPY | 3,010 | 3,020 | 2,970 | 2,990 | 2,990 | +20 (+0.67%) | 76,400 |
9 Nov 2006 | JPY | 2,985 | 3,000 | 2,955 | 2,970 | 2,970 | -30 (-1%) | 41,700 |
8 Nov 2006 | JPY | 3,050 | 3,070 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 39,500 |
7 Nov 2006 | JPY | 3,040 | 3,040 | 3,020 | 3,020 | 3,020 | +40 (+1.34%) | 13,900 |
6 Nov 2006 | JPY | 2,950 | 2,990 | 2,935 | 2,980 | 2,980 | +15 (+0.51%) | 27,700 |
3 Nov 2006 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,995 | 2,995 | 2,960 | 2,965 | 2,965 | -30 (-1.00%) | 24,100 |
1 Nov 2006 | JPY | 2,990 | 3,020 | 2,980 | 2,995 | 2,995 | -15 (-0.50%) | 24,400 |
31 Oct 2006 | JPY | 3,060 | 3,060 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 41,000 |
30 Oct 2006 | JPY | 3,050 | 3,070 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 67,900 |