Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 3,120 | 3,140 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 28,600 |
26 Oct 2006 | JPY | 3,100 | 3,100 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 13,600 |
25 Oct 2006 | JPY | 3,090 | 3,090 | 3,050 | 3,090 | 3,090 | +40 (+1.31%) | 20,800 |
24 Oct 2006 | JPY | 3,070 | 3,100 | 3,020 | 3,050 | 3,050 | +40 (+1.33%) | 41,300 |
23 Oct 2006 | JPY | 3,010 | 3,010 | 2,995 | 3,010 | 3,010 | -30 (-0.99%) | 26,600 |
20 Oct 2006 | JPY | 2,995 | 3,040 | 2,995 | 3,040 | 3,040 | +30 (+1.00%) | 13,900 |
19 Oct 2006 | JPY | 2,985 | 3,010 | 2,970 | 3,010 | 3,010 | +30 (+1.01%) | 29,800 |
18 Oct 2006 | JPY | 3,020 | 3,020 | 2,940 | 2,980 | 2,980 | -50 (-1.65%) | 46,500 |
17 Oct 2006 | JPY | 3,020 | 3,040 | 3,020 | 3,030 | 3,030 | +20 (+0.66%) | 26,900 |
16 Oct 2006 | JPY | 2,960 | 3,010 | 2,955 | 3,010 | 3,010 | +60 (+2.03%) | 39,300 |
13 Oct 2006 | JPY | 2,925 | 2,950 | 2,920 | 2,950 | 2,950 | +55 (+1.90%) | 42,200 |
12 Oct 2006 | JPY | 2,900 | 2,925 | 2,895 | 2,895 | 2,895 | -15 (-0.52%) | 27,600 |
11 Oct 2006 | JPY | 2,920 | 2,965 | 2,910 | 2,910 | 2,910 | -50 (-1.69%) | 36,700 |
10 Oct 2006 | JPY | 2,920 | 2,985 | 2,920 | 2,960 | 2,960 | -30 (-1.00%) | 20,500 |
9 Oct 2006 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,000 | 3,010 | 2,975 | 2,990 | 2,990 | 0.0 (0.0%) | 34,000 |
5 Oct 2006 | JPY | 2,975 | 2,990 | 2,955 | 2,990 | 2,990 | +80 (+2.75%) | 43,100 |
4 Oct 2006 | JPY | 2,960 | 3,000 | 2,910 | 2,910 | 2,910 | -35 (-1.19%) | 48,900 |
3 Oct 2006 | JPY | 2,950 | 2,950 | 2,895 | 2,945 | 2,945 | -5 (-0.17%) | 27,300 |
2 Oct 2006 | JPY | 2,920 | 2,960 | 2,910 | 2,950 | 2,950 | +45 (+1.55%) | 36,200 |
29 Sep 2006 | JPY | 2,920 | 2,935 | 2,860 | 2,905 | 2,905 | -25 (-0.85%) | 44,000 |
28 Sep 2006 | JPY | 2,940 | 2,970 | 2,925 | 2,930 | 2,930 | +5 (+0.17%) | 32,800 |
27 Sep 2006 | JPY | 2,885 | 2,930 | 2,875 | 2,925 | 2,925 | +50 (+1.74%) | 53,800 |
26 Sep 2006 | JPY | 2,910 | 2,945 | 2,835 | 2,875 | 2,875 | -10 (-0.35%) | 22,500 |
25 Sep 2006 | JPY | 2,880 | 2,900 | 2,775 | 2,885 | 2,885 | -5 (-0.17%) | 30,300 |
22 Sep 2006 | JPY | 2,895 | 2,940 | 2,890 | 2,890 | 2,890 | -45 (-1.53%) | 23,600 |
21 Sep 2006 | JPY | 2,905 | 2,945 | 2,905 | 2,935 | 2,935 | +60 (+2.09%) | 19,300 |
20 Sep 2006 | JPY | 2,885 | 2,910 | 2,855 | 2,875 | 2,875 | -50 (-1.71%) | 31,000 |
19 Sep 2006 | JPY | 2,885 | 2,965 | 2,885 | 2,925 | 2,925 | +35 (+1.21%) | 50,200 |
18 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |