Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 2,875 | 2,905 | 2,855 | 2,890 | 2,890 | +50 (+1.76%) | 80,600 |
14 Sep 2006 | JPY | 2,755 | 2,840 | 2,740 | 2,840 | 2,840 | +90 (+3.27%) | 38,700 |
13 Sep 2006 | JPY | 2,780 | 2,785 | 2,740 | 2,750 | 2,750 | +10 (+0.36%) | 8,100 |
12 Sep 2006 | JPY | 2,800 | 2,800 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 16,700 |
11 Sep 2006 | JPY | 2,835 | 2,840 | 2,770 | 2,770 | 2,770 | -25 (-0.89%) | 21,400 |
8 Sep 2006 | JPY | 2,765 | 2,810 | 2,765 | 2,795 | 2,795 | -10 (-0.36%) | 355,300 |
7 Sep 2006 | JPY | 2,860 | 2,870 | 2,805 | 2,805 | 2,805 | -65 (-2.26%) | 51,800 |
6 Sep 2006 | JPY | 2,880 | 2,895 | 2,870 | 2,870 | 2,870 | +30 (+1.06%) | 93,800 |
5 Sep 2006 | JPY | 2,805 | 2,855 | 2,805 | 2,840 | 2,840 | +45 (+1.61%) | 74,500 |
4 Sep 2006 | JPY | 2,795 | 2,805 | 2,775 | 2,795 | 2,795 | +40 (+1.45%) | 19,100 |
1 Sep 2006 | JPY | 2,745 | 2,760 | 2,725 | 2,755 | 2,755 | 0.0 (0.0%) | 22,900 |
31 Aug 2006 | JPY | 2,740 | 2,790 | 2,730 | 2,755 | 2,755 | +35 (+1.29%) | 67,400 |
30 Aug 2006 | JPY | 2,740 | 2,740 | 2,705 | 2,720 | 2,720 | -30 (-1.09%) | 20,200 |
29 Aug 2006 | JPY | 2,705 | 2,750 | 2,680 | 2,750 | 2,750 | +80 (+3.00%) | 58,200 |
28 Aug 2006 | JPY | 2,720 | 2,730 | 2,670 | 2,670 | 2,670 | -25 (-0.93%) | 34,800 |
25 Aug 2006 | JPY | 2,710 | 2,735 | 2,685 | 2,695 | 2,695 | -25 (-0.92%) | 43,800 |
24 Aug 2006 | JPY | 2,745 | 2,750 | 2,705 | 2,720 | 2,720 | -45 (-1.63%) | 37,300 |
23 Aug 2006 | JPY | 2,785 | 2,785 | 2,740 | 2,765 | 2,765 | -40 (-1.43%) | 68,800 |
22 Aug 2006 | JPY | 2,800 | 2,805 | 2,775 | 2,805 | 2,805 | +5 (+0.18%) | 31,200 |
21 Aug 2006 | JPY | 2,855 | 2,855 | 2,795 | 2,800 | 2,800 | -40 (-1.41%) | 23,800 |
18 Aug 2006 | JPY | 2,845 | 2,845 | 2,800 | 2,840 | 2,840 | +35 (+1.25%) | 21,600 |
17 Aug 2006 | JPY | 2,810 | 2,845 | 2,805 | 2,805 | 2,805 | +50 (+1.81%) | 58,000 |
16 Aug 2006 | JPY | 2,750 | 2,765 | 2,720 | 2,755 | 2,755 | +65 (+2.42%) | 35,100 |
15 Aug 2006 | JPY | 2,700 | 2,725 | 2,690 | 2,690 | 2,690 | -20 (-0.74%) | 29,500 |
14 Aug 2006 | JPY | 2,660 | 2,725 | 2,655 | 2,710 | 2,710 | +50 (+1.88%) | 36,000 |
11 Aug 2006 | JPY | 2,655 | 2,700 | 2,655 | 2,660 | 2,660 | -25 (-0.93%) | 25,200 |
10 Aug 2006 | JPY | 2,690 | 2,715 | 2,675 | 2,685 | 2,685 | -10 (-0.37%) | 44,700 |
9 Aug 2006 | JPY | 2,705 | 2,705 | 2,620 | 2,695 | 2,695 | +10 (+0.37%) | 39,300 |
8 Aug 2006 | JPY | 2,670 | 2,690 | 2,655 | 2,685 | 2,685 | -5 (-0.19%) | 47,600 |
7 Aug 2006 | JPY | 2,745 | 2,750 | 2,685 | 2,690 | 2,690 | -95 (-3.41%) | 35,700 |