Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 6,934 | 6,964 | 6,833 | 6,927 | 6,927 | +182 (+2.70%) | 691,400 |
17 Oct 2022 | JPY | 6,760 | 6,800 | 6,714 | 6,745 | 6,745 | -115 (-1.68%) | 611,700 |
14 Oct 2022 | JPY | 6,842 | 6,917 | 6,781 | 6,860 | 6,860 | +118 (+1.75%) | 1,469,600 |
13 Oct 2022 | JPY | 6,828 | 6,835 | 6,720 | 6,742 | 6,742 | -119 (-1.73%) | 812,200 |
12 Oct 2022 | JPY | 6,812 | 6,887 | 6,791 | 6,861 | 6,861 | +23 (+0.34%) | 671,500 |
11 Oct 2022 | JPY | 6,932 | 6,955 | 6,814 | 6,838 | 6,838 | -217 (-3.08%) | 960,800 |
7 Oct 2022 | JPY | 6,984 | 7,098 | 6,932 | 7,055 | 7,055 | -39 (-0.55%) | 618,500 |
6 Oct 2022 | JPY | 6,982 | 7,113 | 6,961 | 7,094 | 7,094 | +93 (+1.33%) | 777,200 |
5 Oct 2022 | JPY | 6,965 | 7,003 | 6,912 | 7,001 | 7,001 | +44 (+0.63%) | 1,067,200 |
4 Oct 2022 | JPY | 6,892 | 6,961 | 6,813 | 6,957 | 6,957 | +180 (+2.66%) | 1,134,900 |
3 Oct 2022 | JPY | 6,557 | 6,781 | 6,555 | 6,777 | 6,777 | +161 (+2.43%) | 909,000 |
30 Sep 2022 | JPY | 6,684 | 6,738 | 6,588 | 6,616 | 6,616 | -110 (-1.64%) | 1,489,700 |
29 Sep 2022 | JPY | 6,733 | 6,742 | 6,590 | 6,726 | 6,726 | +124 (+1.88%) | 1,112,200 |
28 Sep 2022 | JPY | 6,682 | 6,783 | 6,522 | 6,602 | 6,602 | -133 (-1.97%) | 1,290,800 |
27 Sep 2022 | JPY | 6,749 | 6,778 | 6,638 | 6,735 | 6,735 | +41 (+0.61%) | 819,000 |
26 Sep 2022 | JPY | 6,729 | 6,753 | 6,677 | 6,694 | 6,694 | -170 (-2.48%) | 925,700 |
22 Sep 2022 | JPY | 6,845 | 6,875 | 6,758 | 6,864 | 6,864 | -46 (-0.67%) | 764,300 |
21 Sep 2022 | JPY | 6,947 | 6,967 | 6,888 | 6,910 | 6,910 | -90 (-1.29%) | 592,400 |
20 Sep 2022 | JPY | 6,949 | 7,125 | 6,947 | 7,000 | 7,000 | +105 (+1.52%) | 917,100 |
16 Sep 2022 | JPY | 6,924 | 6,951 | 6,895 | 6,895 | 6,895 | -91 (-1.30%) | 863,100 |
15 Sep 2022 | JPY | 7,041 | 7,049 | 6,986 | 6,986 | 6,986 | -17 (-0.24%) | 578,200 |
14 Sep 2022 | JPY | 6,971 | 7,086 | 6,945 | 7,003 | 7,003 | -365 (-4.95%) | 1,607,600 |
13 Sep 2022 | JPY | 7,374 | 7,406 | 7,325 | 7,368 | 7,368 | -10 (-0.14%) | 687,500 |
12 Sep 2022 | JPY | 7,385 | 7,433 | 7,355 | 7,378 | 7,378 | +49 (+0.67%) | 488,100 |
9 Sep 2022 | JPY | 7,332 | 7,371 | 7,269 | 7,329 | 7,329 | +33 (+0.45%) | 947,700 |
8 Sep 2022 | JPY | 7,108 | 7,311 | 7,091 | 7,296 | 7,296 | +255 (+3.62%) | 751,500 |
7 Sep 2022 | JPY | 7,102 | 7,131 | 6,941 | 7,041 | 7,041 | -111 (-1.55%) | 960,300 |
6 Sep 2022 | JPY | 7,219 | 7,260 | 7,150 | 7,152 | 7,152 | -53 (-0.74%) | 493,200 |
5 Sep 2022 | JPY | 7,125 | 7,239 | 7,110 | 7,205 | 7,205 | +59 (+0.83%) | 445,300 |
2 Sep 2022 | JPY | 7,165 | 7,170 | 7,106 | 7,146 | 7,146 | -18 (-0.25%) | 526,100 |