Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 2,850 | 2,850 | 2,770 | 2,785 | 2,785 | -30 (-1.07%) | 21,000 |
3 Aug 2006 | JPY | 2,820 | 2,835 | 2,800 | 2,815 | 2,815 | +15 (+0.54%) | 18,200 |
2 Aug 2006 | JPY | 2,795 | 2,805 | 2,780 | 2,800 | 2,800 | -60 (-2.10%) | 25,500 |
1 Aug 2006 | JPY | 2,890 | 2,890 | 2,835 | 2,860 | 2,860 | -30 (-1.04%) | 31,800 |
31 Jul 2006 | JPY | 2,900 | 2,940 | 2,880 | 2,890 | 2,890 | +5 (+0.17%) | 40,500 |
28 Jul 2006 | JPY | 2,800 | 2,890 | 2,800 | 2,885 | 2,885 | +85 (+3.04%) | 37,900 |
27 Jul 2006 | JPY | 2,745 | 2,810 | 2,745 | 2,800 | 2,800 | +75 (+2.75%) | 38,500 |
26 Jul 2006 | JPY | 2,750 | 2,765 | 2,725 | 2,725 | 2,725 | -15 (-0.55%) | 22,200 |
25 Jul 2006 | JPY | 2,725 | 2,750 | 2,720 | 2,740 | 2,740 | +55 (+2.05%) | 35,200 |
24 Jul 2006 | JPY | 2,675 | 2,705 | 2,650 | 2,685 | 2,685 | -25 (-0.92%) | 29,500 |
21 Jul 2006 | JPY | 2,715 | 2,750 | 2,705 | 2,710 | 2,710 | -45 (-1.63%) | 18,600 |
20 Jul 2006 | JPY | 2,730 | 2,760 | 2,720 | 2,755 | 2,755 | +125 (+4.75%) | 34,900 |
19 Jul 2006 | JPY | 2,625 | 2,665 | 2,615 | 2,630 | 2,630 | 0.0 (0.0%) | 29,800 |
18 Jul 2006 | JPY | 2,640 | 2,645 | 2,615 | 2,630 | 2,630 | -30 (-1.13%) | 29,600 |
17 Jul 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,705 | 2,705 | 2,630 | 2,660 | 2,660 | -50 (-1.85%) | 65,800 |
13 Jul 2006 | JPY | 2,685 | 2,730 | 2,680 | 2,710 | 2,710 | -15 (-0.55%) | 30,600 |
12 Jul 2006 | JPY | 2,750 | 2,760 | 2,695 | 2,725 | 2,725 | -50 (-1.80%) | 38,300 |
11 Jul 2006 | JPY | 2,810 | 2,825 | 2,755 | 2,775 | 2,775 | -40 (-1.42%) | 11,500 |
10 Jul 2006 | JPY | 2,790 | 2,825 | 2,710 | 2,815 | 2,815 | 0.0 (0.0%) | 41,400 |
7 Jul 2006 | JPY | 2,830 | 2,840 | 2,815 | 2,815 | 2,815 | -20 (-0.71%) | 14,600 |
6 Jul 2006 | JPY | 2,830 | 2,855 | 2,820 | 2,835 | 2,835 | +10 (+0.35%) | 22,800 |
5 Jul 2006 | JPY | 2,845 | 2,845 | 2,810 | 2,825 | 2,825 | -40 (-1.40%) | 34,200 |
4 Jul 2006 | JPY | 2,895 | 2,895 | 2,845 | 2,865 | 2,865 | -20 (-0.69%) | 53,600 |
3 Jul 2006 | JPY | 2,920 | 2,920 | 2,865 | 2,885 | 2,885 | -5 (-0.17%) | 37,600 |
30 Jun 2006 | JPY | 2,935 | 2,935 | 2,860 | 2,890 | 2,890 | -40 (-1.37%) | 91,800 |
29 Jun 2006 | JPY | 2,870 | 2,930 | 2,845 | 2,930 | 2,930 | +75 (+2.63%) | 70,100 |
28 Jun 2006 | JPY | 2,870 | 2,870 | 2,840 | 2,855 | 2,855 | -15 (-0.52%) | 20,300 |
27 Jun 2006 | JPY | 2,850 | 2,875 | 2,850 | 2,870 | 2,870 | +15 (+0.53%) | 21,800 |
26 Jun 2006 | JPY | 2,875 | 2,875 | 2,810 | 2,855 | 2,855 | 0.0 (0.0%) | 18,200 |