| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 3,380 | 3,410 | 3,380 | 3,390 | 3,390 | +60 (+1.80%) | 29,400 |
| 29 Mar 2006 | JPY | 3,310 | 3,350 | 3,300 | 3,330 | 3,330 | +30 (+0.91%) | 37,200 |
| 28 Mar 2006 | JPY | 3,280 | 3,310 | 3,210 | 3,300 | 3,300 | -30 (-0.90%) | 73,900 |
| 27 Mar 2006 | JPY | 3,330 | 3,340 | 3,280 | 3,330 | 3,330 | -10 (-0.30%) | 51,500 |
| 24 Mar 2006 | JPY | 3,370 | 3,370 | 3,250 | 3,340 | 3,340 | -10 (-0.30%) | 47,200 |
| 23 Mar 2006 | JPY | 3,380 | 3,380 | 3,340 | 3,350 | 3,350 | +20 (+0.60%) | 14,700 |
| 22 Mar 2006 | JPY | 3,350 | 3,350 | 3,310 | 3,330 | 3,330 | -40 (-1.19%) | 47,600 |
| 21 Mar 2006 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 3,360 | 3,390 | 3,340 | 3,370 | 3,370 | +40 (+1.20%) | 31,900 |
| 17 Mar 2006 | JPY | 3,350 | 3,350 | 3,230 | 3,330 | 3,330 | -30 (-0.89%) | 42,800 |
| 16 Mar 2006 | JPY | 3,400 | 3,410 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 13,300 |
| 15 Mar 2006 | JPY | 3,410 | 3,430 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 13,600 |
| 14 Mar 2006 | JPY | 3,480 | 3,500 | 3,370 | 3,400 | 3,400 | -130 (-3.68%) | 43,400 |
| 13 Mar 2006 | JPY | 3,390 | 3,620 | 3,390 | 3,530 | 3,530 | +150 (+4.44%) | 87,900 |
| 10 Mar 2006 | JPY | 3,280 | 3,380 | 3,280 | 3,380 | 3,380 | +90 (+2.74%) | 328,400 |
| 9 Mar 2006 | JPY | 3,150 | 3,320 | 3,150 | 3,290 | 3,290 | +170 (+5.45%) | 43,400 |
| 8 Mar 2006 | JPY | 3,150 | 3,150 | 3,110 | 3,120 | 3,120 | -20 (-0.64%) | 17,300 |
| 7 Mar 2006 | JPY | 3,140 | 3,190 | 3,140 | 3,140 | 3,140 | +10 (+0.32%) | 9,100 |
| 6 Mar 2006 | JPY | 3,120 | 3,140 | 3,080 | 3,130 | 3,130 | +10 (+0.32%) | 61,800 |
| 3 Mar 2006 | JPY | 3,120 | 3,140 | 3,100 | 3,120 | 3,120 | -20 (-0.64%) | 15,800 |
| 2 Mar 2006 | JPY | 3,180 | 3,220 | 3,130 | 3,140 | 3,140 | -30 (-0.95%) | 21,000 |
| 1 Mar 2006 | JPY | 3,180 | 3,190 | 3,130 | 3,170 | 3,170 | -90 (-2.76%) | 35,900 |
| 28 Feb 2006 | JPY | 3,280 | 3,280 | 3,200 | 3,260 | 3,260 | -70 (-2.10%) | 46,600 |
| 27 Feb 2006 | JPY | 3,130 | 3,330 | 3,130 | 3,330 | 3,330 | +230 (+7.42%) | 209,100 |
| 24 Feb 2006 | JPY | 3,050 | 3,140 | 3,050 | 3,100 | 3,100 | +100 (+3.33%) | 71,000 |
| 23 Feb 2006 | JPY | 2,960 | 3,010 | 2,960 | 3,000 | 3,000 | +40 (+1.35%) | 30,800 |
| 22 Feb 2006 | JPY | 2,985 | 3,010 | 2,930 | 2,960 | 2,960 | -50 (-1.66%) | 24,100 |
| 21 Feb 2006 | JPY | 3,030 | 3,060 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 51,000 |
| 20 Feb 2006 | JPY | 2,975 | 3,050 | 2,975 | 3,030 | 3,030 | +45 (+1.51%) | 46,400 |
| 17 Feb 2006 | JPY | 3,050 | 3,050 | 2,960 | 2,985 | 2,985 | -45 (-1.49%) | 89,400 |
