Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,970 | 3,070 | 2,970 | 3,030 | 3,030 | +110 (+3.77%) | 126,200 |
15 Feb 2006 | JPY | 2,940 | 2,940 | 2,895 | 2,920 | 2,920 | -20 (-0.68%) | 24,000 |
14 Feb 2006 | JPY | 2,870 | 2,940 | 2,870 | 2,940 | 2,940 | +30 (+1.03%) | 41,600 |
13 Feb 2006 | JPY | 2,960 | 2,970 | 2,880 | 2,910 | 2,910 | -35 (-1.19%) | 51,900 |
10 Feb 2006 | JPY | 2,940 | 2,955 | 2,905 | 2,945 | 2,945 | +20 (+0.68%) | 70,900 |
9 Feb 2006 | JPY | 2,895 | 2,945 | 2,885 | 2,925 | 2,925 | +50 (+1.74%) | 76,700 |
8 Feb 2006 | JPY | 2,920 | 2,920 | 2,855 | 2,875 | 2,875 | -45 (-1.54%) | 86,500 |
7 Feb 2006 | JPY | 2,900 | 2,935 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 42,200 |
6 Feb 2006 | JPY | 2,870 | 2,910 | 2,845 | 2,900 | 2,900 | +15 (+0.52%) | 84,400 |
3 Feb 2006 | JPY | 2,745 | 2,900 | 2,725 | 2,885 | 2,885 | +170 (+6.26%) | 137,800 |
2 Feb 2006 | JPY | 2,770 | 2,770 | 2,710 | 2,715 | 2,715 | -20 (-0.73%) | 45,300 |
1 Feb 2006 | JPY | 2,780 | 2,780 | 2,705 | 2,735 | 2,735 | -30 (-1.08%) | 44,900 |
31 Jan 2006 | JPY | 2,795 | 2,815 | 2,755 | 2,765 | 2,765 | +35 (+1.28%) | 36,100 |
30 Jan 2006 | JPY | 2,810 | 2,860 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 78,600 |
27 Jan 2006 | JPY | 2,790 | 2,795 | 2,770 | 2,780 | 2,780 | +30 (+1.09%) | 33,800 |
26 Jan 2006 | JPY | 2,720 | 2,760 | 2,720 | 2,750 | 2,750 | +85 (+3.19%) | 17,700 |
25 Jan 2006 | JPY | 2,710 | 2,720 | 2,665 | 2,665 | 2,665 | -30 (-1.11%) | 71,500 |
24 Jan 2006 | JPY | 2,720 | 2,720 | 2,690 | 2,695 | 2,695 | +15 (+0.56%) | 21,500 |
23 Jan 2006 | JPY | 2,775 | 2,775 | 2,680 | 2,680 | 2,680 | -100 (-3.60%) | 36,500 |
20 Jan 2006 | JPY | 2,815 | 2,820 | 2,760 | 2,780 | 2,780 | +5 (+0.18%) | 33,500 |
19 Jan 2006 | JPY | 2,700 | 2,800 | 2,700 | 2,775 | 2,775 | +85 (+3.16%) | 28,500 |
18 Jan 2006 | JPY | 2,805 | 2,805 | 2,665 | 2,690 | 2,690 | -90 (-3.24%) | 51,700 |
17 Jan 2006 | JPY | 2,825 | 2,850 | 2,770 | 2,780 | 2,780 | -100 (-3.47%) | 45,300 |
16 Jan 2006 | JPY | 2,885 | 2,895 | 2,830 | 2,880 | 2,880 | -5 (-0.17%) | 26,000 |
13 Jan 2006 | JPY | 2,885 | 2,900 | 2,865 | 2,885 | 2,885 | -25 (-0.86%) | 41,600 |
12 Jan 2006 | JPY | 2,900 | 2,910 | 2,885 | 2,910 | 2,910 | 0.0 (0.0%) | 20,200 |
11 Jan 2006 | JPY | 2,915 | 2,915 | 2,830 | 2,910 | 2,910 | -5 (-0.17%) | 62,400 |
10 Jan 2006 | JPY | 2,920 | 2,925 | 2,885 | 2,915 | 2,915 | +25 (+0.87%) | 53,000 |
9 Jan 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,880 | 2,910 | 2,870 | 2,890 | 2,890 | +30 (+1.05%) | 66,600 |