Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 2,780 | 2,780 | 2,740 | 2,750 | 2,750 | +300 (+12.24%) | 18,100 |
3 Jan 2006 | JPY | 2,440 | 2,460 | 2,435 | 2,450 | 2,450 | -265 (-9.76%) | 25,500 |
2 Jan 2006 | JPY | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,750 | 2,760 | 2,715 | 2,715 | 2,715 | -25 (-0.91%) | 25,500 |
29 Dec 2005 | JPY | 2,795 | 2,795 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 44,000 |
28 Dec 2005 | JPY | 2,750 | 2,770 | 2,720 | 2,770 | 2,770 | +10 (+0.36%) | 22,600 |
27 Dec 2005 | JPY | 2,790 | 2,795 | 2,745 | 2,760 | 2,760 | -30 (-1.08%) | 31,900 |
26 Dec 2005 | JPY | 2,815 | 2,815 | 2,775 | 2,790 | 2,790 | +340 (+13.88%) | 35,300 |
23 Dec 2005 | JPY | 2,440 | 2,460 | 2,435 | 2,450 | 2,450 | -330 (-11.87%) | 55,000 |
22 Dec 2005 | JPY | 2,770 | 2,795 | 2,755 | 2,780 | 2,780 | +35 (+1.28%) | 42,600 |
21 Dec 2005 | JPY | 2,735 | 2,750 | 2,730 | 2,745 | 2,745 | +45 (+1.67%) | 55,000 |
20 Dec 2005 | JPY | 2,680 | 2,715 | 2,670 | 2,700 | 2,700 | +40 (+1.50%) | 42,200 |
19 Dec 2005 | JPY | 2,695 | 2,695 | 2,655 | 2,660 | 2,660 | -40 (-1.48%) | 38,900 |
16 Dec 2005 | JPY | 2,680 | 2,725 | 2,665 | 2,700 | 2,700 | +15 (+0.56%) | 48,000 |
15 Dec 2005 | JPY | 2,710 | 2,725 | 2,685 | 2,685 | 2,685 | -40 (-1.47%) | 68,500 |
14 Dec 2005 | JPY | 2,785 | 2,785 | 2,705 | 2,725 | 2,725 | -70 (-2.50%) | 79,700 |
13 Dec 2005 | JPY | 2,795 | 2,795 | 2,755 | 2,795 | 2,795 | +5 (+0.18%) | 35,900 |
12 Dec 2005 | JPY | 2,790 | 2,805 | 2,770 | 2,790 | 2,790 | +340 (+13.88%) | 30,600 |
9 Dec 2005 | JPY | 2,440 | 2,460 | 2,435 | 2,450 | 2,450 | -295 (-10.75%) | 67,600 |
8 Dec 2005 | JPY | 2,805 | 2,805 | 2,745 | 2,745 | 2,745 | -100 (-3.51%) | 67,600 |
7 Dec 2005 | JPY | 2,825 | 2,860 | 2,815 | 2,845 | 2,845 | +20 (+0.71%) | 28,000 |
6 Dec 2005 | JPY | 2,880 | 2,880 | 2,815 | 2,825 | 2,825 | -105 (-3.58%) | 74,600 |
5 Dec 2005 | JPY | 2,890 | 2,930 | 2,860 | 2,930 | 2,930 | +35 (+1.21%) | 40,400 |
2 Dec 2005 | JPY | 2,850 | 2,895 | 2,850 | 2,895 | 2,895 | +80 (+2.84%) | 70,600 |
1 Dec 2005 | JPY | 2,765 | 2,815 | 2,765 | 2,815 | 2,815 | +50 (+1.81%) | 35,300 |
30 Nov 2005 | JPY | 2,800 | 2,800 | 2,730 | 2,765 | 2,765 | -35 (-1.25%) | 24,000 |
29 Nov 2005 | JPY | 2,780 | 2,810 | 2,780 | 2,800 | 2,800 | -20 (-0.71%) | 16,000 |
28 Nov 2005 | JPY | 2,775 | 2,820 | 2,770 | 2,820 | 2,820 | +50 (+1.81%) | 47,300 |
25 Nov 2005 | JPY | 2,770 | 2,775 | 2,725 | 2,770 | 2,770 | 0.0 (0.0%) | 21,400 |
24 Nov 2005 | JPY | 2,775 | 2,790 | 2,750 | 2,770 | 2,770 | +320 (+13.06%) | 51,400 |