Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 2,440 | 2,460 | 2,435 | 2,450 | 2,450 | -295 (-10.75%) | 44,100 |
22 Nov 2005 | JPY | 2,755 | 2,755 | 2,730 | 2,745 | 2,745 | +40 (+1.48%) | 44,100 |
21 Nov 2005 | JPY | 2,740 | 2,775 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 110,300 |
18 Nov 2005 | JPY | 2,680 | 2,710 | 2,680 | 2,705 | 2,705 | +65 (+2.46%) | 84,000 |
17 Nov 2005 | JPY | 2,640 | 2,655 | 2,640 | 2,640 | 2,640 | +10 (+0.38%) | 65,300 |
16 Nov 2005 | JPY | 2,610 | 2,630 | 2,595 | 2,630 | 2,630 | +15 (+0.57%) | 43,800 |
15 Nov 2005 | JPY | 2,645 | 2,645 | 2,610 | 2,615 | 2,615 | -5 (-0.19%) | 40,500 |
14 Nov 2005 | JPY | 2,645 | 2,650 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 66,300 |
11 Nov 2005 | JPY | 2,660 | 2,660 | 2,620 | 2,620 | 2,620 | -35 (-1.32%) | 94,100 |
10 Nov 2005 | JPY | 2,665 | 2,670 | 2,635 | 2,655 | 2,655 | +30 (+1.14%) | 40,000 |
9 Nov 2005 | JPY | 2,660 | 2,660 | 2,625 | 2,625 | 2,625 | -20 (-0.76%) | 62,300 |
8 Nov 2005 | JPY | 2,655 | 2,655 | 2,635 | 2,645 | 2,645 | +10 (+0.38%) | 29,600 |
7 Nov 2005 | JPY | 2,665 | 2,665 | 2,610 | 2,635 | 2,635 | 0.0 (0.0%) | 54,900 |
4 Nov 2005 | JPY | 2,655 | 2,665 | 2,605 | 2,635 | 2,635 | -20 (-0.75%) | 200,400 |
3 Nov 2005 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,700 | 2,710 | 2,655 | 2,655 | 2,655 | -45 (-1.67%) | 27,100 |
1 Nov 2005 | JPY | 2,700 | 2,705 | 2,690 | 2,700 | 2,700 | -40 (-1.46%) | 17,700 |
31 Oct 2005 | JPY | 2,710 | 2,760 | 2,700 | 2,740 | 2,740 | +20 (+0.74%) | 52,000 |
28 Oct 2005 | JPY | 2,710 | 2,730 | 2,675 | 2,720 | 2,720 | -5 (-0.18%) | 91,900 |
27 Oct 2005 | JPY | 2,745 | 2,745 | 2,700 | 2,725 | 2,725 | -10 (-0.37%) | 62,900 |
26 Oct 2005 | JPY | 2,690 | 2,750 | 2,680 | 2,735 | 2,735 | +55 (+2.05%) | 43,100 |
25 Oct 2005 | JPY | 2,635 | 2,700 | 2,635 | 2,680 | 2,680 | +60 (+2.29%) | 32,700 |
24 Oct 2005 | JPY | 2,665 | 2,670 | 2,620 | 2,620 | 2,620 | -65 (-2.42%) | 22,100 |
21 Oct 2005 | JPY | 2,655 | 2,685 | 2,640 | 2,685 | 2,685 | +5 (+0.19%) | 24,700 |
20 Oct 2005 | JPY | 2,685 | 2,700 | 2,675 | 2,680 | 2,680 | +25 (+0.94%) | 22,100 |
19 Oct 2005 | JPY | 2,685 | 2,685 | 2,650 | 2,655 | 2,655 | -40 (-1.48%) | 22,800 |
18 Oct 2005 | JPY | 2,700 | 2,700 | 2,650 | 2,695 | 2,695 | +10 (+0.37%) | 14,200 |
17 Oct 2005 | JPY | 2,685 | 2,700 | 2,680 | 2,685 | 2,685 | +15 (+0.56%) | 6,100 |
14 Oct 2005 | JPY | 2,720 | 2,720 | 2,660 | 2,670 | 2,670 | -25 (-0.93%) | 30,600 |
13 Oct 2005 | JPY | 2,680 | 2,700 | 2,670 | 2,695 | 2,695 | +10 (+0.37%) | 19,700 |