Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,690 | 2,755 | 2,635 | 2,725 | 2,725 | +5 (+0.18%) | 34,400 |
6 Oct 2005 | JPY | 2,780 | 2,780 | 2,655 | 2,720 | 2,720 | -80 (-2.86%) | 65,700 |
5 Oct 2005 | JPY | 2,775 | 2,835 | 2,775 | 2,800 | 2,800 | +90 (+3.32%) | 68,500 |
4 Oct 2005 | JPY | 2,710 | 2,730 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 30,800 |
3 Oct 2005 | JPY | 2,760 | 2,760 | 2,695 | 2,710 | 2,710 | -45 (-1.63%) | 52,600 |
30 Sep 2005 | JPY | 2,720 | 2,790 | 2,720 | 2,755 | 2,755 | +35 (+1.29%) | 106,700 |
29 Sep 2005 | JPY | 2,720 | 2,770 | 2,690 | 2,720 | 2,720 | +5 (+0.18%) | 35,900 |
28 Sep 2005 | JPY | 2,740 | 2,740 | 2,715 | 2,715 | 2,715 | -40 (-1.45%) | 27,300 |
27 Sep 2005 | JPY | 2,775 | 2,800 | 2,750 | 2,755 | 2,755 | -45 (-1.61%) | 14,500 |
26 Sep 2005 | JPY | 2,680 | 2,805 | 2,675 | 2,800 | 2,800 | +135 (+5.07%) | 74,500 |
23 Sep 2005 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,635 | 2,670 | 2,615 | 2,665 | 2,665 | +35 (+1.33%) | 24,800 |
21 Sep 2005 | JPY | 2,630 | 2,650 | 2,610 | 2,630 | 2,630 | -40 (-1.50%) | 23,700 |
20 Sep 2005 | JPY | 2,630 | 2,680 | 2,610 | 2,670 | 2,670 | 0.0 (0.0%) | 29,100 |
19 Sep 2005 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,650 | 2,670 | 2,625 | 2,670 | 2,670 | +5 (+0.19%) | 19,400 |
15 Sep 2005 | JPY | 2,600 | 2,665 | 2,590 | 2,665 | 2,665 | +45 (+1.72%) | 36,900 |
14 Sep 2005 | JPY | 2,585 | 2,620 | 2,560 | 2,620 | 2,620 | -5 (-0.19%) | 18,000 |
13 Sep 2005 | JPY | 2,630 | 2,635 | 2,605 | 2,625 | 2,625 | -10 (-0.38%) | 22,400 |
12 Sep 2005 | JPY | 2,600 | 2,650 | 2,600 | 2,635 | 2,635 | +75 (+2.93%) | 82,800 |
9 Sep 2005 | JPY | 2,540 | 2,560 | 2,510 | 2,560 | 2,560 | +60 (+2.40%) | 492,600 |
8 Sep 2005 | JPY | 2,510 | 2,525 | 2,495 | 2,500 | 2,500 | +10 (+0.40%) | 35,000 |
7 Sep 2005 | JPY | 2,495 | 2,500 | 2,480 | 2,490 | 2,490 | +25 (+1.01%) | 28,800 |
6 Sep 2005 | JPY | 2,470 | 2,480 | 2,460 | 2,465 | 2,465 | +10 (+0.41%) | 19,200 |
5 Sep 2005 | JPY | 2,460 | 2,470 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 11,900 |
2 Sep 2005 | JPY | 2,475 | 2,475 | 2,450 | 2,455 | 2,455 | 0.0 (0.0%) | 12,400 |
1 Sep 2005 | JPY | 2,460 | 2,460 | 2,440 | 2,455 | 2,455 | +10 (+0.41%) | 21,900 |
31 Aug 2005 | JPY | 2,440 | 2,460 | 2,430 | 2,445 | 2,445 | +30 (+1.24%) | 23,100 |
30 Aug 2005 | JPY | 2,420 | 2,435 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 22,300 |