Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 2,515 | 2,520 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 16,400 |
13 Jul 2005 | JPY | 2,515 | 2,515 | 2,495 | 2,510 | 2,510 | -10 (-0.40%) | 24,200 |
12 Jul 2005 | JPY | 2,525 | 2,530 | 2,515 | 2,520 | 2,520 | 0.0 (0.0%) | 26,900 |
11 Jul 2005 | JPY | 2,530 | 2,535 | 2,505 | 2,520 | 2,520 | +25 (+1.00%) | 50,100 |
8 Jul 2005 | JPY | 2,500 | 2,505 | 2,490 | 2,495 | 2,495 | +5 (+0.20%) | 25,500 |
7 Jul 2005 | JPY | 2,500 | 2,500 | 2,485 | 2,490 | 2,490 | -10 (-0.40%) | 27,300 |
6 Jul 2005 | JPY | 2,495 | 2,505 | 2,490 | 2,500 | 2,500 | +25 (+1.01%) | 44,600 |
5 Jul 2005 | JPY | 2,460 | 2,480 | 2,460 | 2,475 | 2,475 | +20 (+0.81%) | 37,000 |
4 Jul 2005 | JPY | 2,435 | 2,460 | 2,435 | 2,455 | 2,455 | +20 (+0.82%) | 32,600 |
1 Jul 2005 | JPY | 2,445 | 2,445 | 2,430 | 2,435 | 2,435 | 0.0 (0.0%) | 10,300 |
30 Jun 2005 | JPY | 2,450 | 2,450 | 2,430 | 2,435 | 2,435 | -5 (-0.20%) | 13,600 |
29 Jun 2005 | JPY | 2,415 | 2,445 | 2,415 | 2,440 | 2,440 | +40 (+1.67%) | 47,600 |
28 Jun 2005 | JPY | 2,415 | 2,430 | 2,385 | 2,400 | 2,400 | +10 (+0.42%) | 29,900 |
27 Jun 2005 | JPY | 2,415 | 2,415 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 48,300 |
24 Jun 2005 | JPY | 2,405 | 2,430 | 2,395 | 2,430 | 2,430 | +25 (+1.04%) | 60,100 |
23 Jun 2005 | JPY | 2,410 | 2,410 | 2,400 | 2,405 | 2,405 | -5 (-0.21%) | 11,900 |
22 Jun 2005 | JPY | 2,385 | 2,420 | 2,380 | 2,410 | 2,410 | +25 (+1.05%) | 25,700 |
21 Jun 2005 | JPY | 2,405 | 2,415 | 2,385 | 2,385 | 2,385 | -15 (-0.63%) | 15,400 |
20 Jun 2005 | JPY | 2,405 | 2,410 | 2,400 | 2,400 | 2,400 | +5 (+0.21%) | 16,000 |
17 Jun 2005 | JPY | 2,380 | 2,400 | 2,380 | 2,395 | 2,395 | +55 (+2.35%) | 33,900 |
16 Jun 2005 | JPY | 2,360 | 2,370 | 2,340 | 2,340 | 2,340 | -15 (-0.64%) | 21,700 |
15 Jun 2005 | JPY | 2,325 | 2,365 | 2,325 | 2,355 | 2,355 | +45 (+1.95%) | 34,800 |
14 Jun 2005 | JPY | 2,320 | 2,325 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 22,900 |
13 Jun 2005 | JPY | 2,350 | 2,360 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 50,000 |
10 Jun 2005 | JPY | 2,390 | 2,390 | 2,360 | 2,360 | 2,360 | +30 (+1.29%) | 265,600 |
9 Jun 2005 | JPY | 2,375 | 2,380 | 2,330 | 2,330 | 2,330 | -25 (-1.06%) | 31,600 |
8 Jun 2005 | JPY | 2,365 | 2,370 | 2,355 | 2,355 | 2,355 | +5 (+0.21%) | 24,900 |
7 Jun 2005 | JPY | 2,370 | 2,380 | 2,335 | 2,350 | 2,350 | -5 (-0.21%) | 25,600 |
6 Jun 2005 | JPY | 2,335 | 2,360 | 2,335 | 2,355 | 2,355 | +25 (+1.07%) | 27,900 |
3 Jun 2005 | JPY | 2,350 | 2,350 | 2,320 | 2,330 | 2,330 | -35 (-1.48%) | 43,400 |