Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 2,465 | 2,465 | 2,440 | 2,440 | 2,440 | -35 (-1.41%) | 29,800 |
25 Aug 2005 | JPY | 2,485 | 2,500 | 2,445 | 2,475 | 2,475 | -45 (-1.79%) | 53,500 |
24 Aug 2005 | JPY | 2,525 | 2,550 | 2,500 | 2,520 | 2,520 | -15 (-0.59%) | 23,600 |
23 Aug 2005 | JPY | 2,520 | 2,565 | 2,520 | 2,535 | 2,535 | +25 (+1.00%) | 42,100 |
22 Aug 2005 | JPY | 2,450 | 2,515 | 2,450 | 2,510 | 2,510 | +35 (+1.41%) | 32,500 |
19 Aug 2005 | JPY | 2,480 | 2,500 | 2,460 | 2,475 | 2,475 | 0.0 (0.0%) | 11,100 |
18 Aug 2005 | JPY | 2,490 | 2,520 | 2,475 | 2,475 | 2,475 | -15 (-0.60%) | 21,900 |
17 Aug 2005 | JPY | 2,470 | 2,495 | 2,460 | 2,490 | 2,490 | +25 (+1.01%) | 26,800 |
16 Aug 2005 | JPY | 2,445 | 2,465 | 2,420 | 2,465 | 2,465 | +45 (+1.86%) | 16,000 |
15 Aug 2005 | JPY | 2,425 | 2,435 | 2,415 | 2,420 | 2,420 | +10 (+0.41%) | 18,000 |
12 Aug 2005 | JPY | 2,460 | 2,460 | 2,410 | 2,410 | 2,410 | -35 (-1.43%) | 40,400 |
11 Aug 2005 | JPY | 2,465 | 2,470 | 2,420 | 2,445 | 2,445 | -35 (-1.41%) | 73,700 |
10 Aug 2005 | JPY | 2,460 | 2,495 | 2,460 | 2,480 | 2,480 | +35 (+1.43%) | 28,200 |
9 Aug 2005 | JPY | 2,450 | 2,490 | 2,445 | 2,445 | 2,445 | -5 (-0.20%) | 57,600 |
8 Aug 2005 | JPY | 2,415 | 2,460 | 2,395 | 2,450 | 2,450 | +25 (+1.03%) | 27,200 |
5 Aug 2005 | JPY | 2,445 | 2,455 | 2,415 | 2,425 | 2,425 | -50 (-2.02%) | 45,100 |
4 Aug 2005 | JPY | 2,505 | 2,520 | 2,435 | 2,475 | 2,475 | -30 (-1.20%) | 15,000 |
3 Aug 2005 | JPY | 2,475 | 2,515 | 2,445 | 2,505 | 2,505 | +70 (+2.87%) | 36,500 |
2 Aug 2005 | JPY | 2,425 | 2,445 | 2,425 | 2,435 | 2,435 | -10 (-0.41%) | 16,700 |
1 Aug 2005 | JPY | 2,440 | 2,485 | 2,425 | 2,445 | 2,445 | +5 (+0.20%) | 28,900 |
29 Jul 2005 | JPY | 2,465 | 2,475 | 2,410 | 2,440 | 2,440 | -105 (-4.13%) | 53,100 |
28 Jul 2005 | JPY | 2,560 | 2,560 | 2,540 | 2,545 | 2,545 | -15 (-0.59%) | 17,300 |
27 Jul 2005 | JPY | 2,540 | 2,560 | 2,540 | 2,560 | 2,560 | +10 (+0.39%) | 16,000 |
26 Jul 2005 | JPY | 2,550 | 2,560 | 2,545 | 2,550 | 2,550 | -20 (-0.78%) | 17,100 |
25 Jul 2005 | JPY | 2,570 | 2,570 | 2,550 | 2,570 | 2,570 | +10 (+0.39%) | 18,400 |
22 Jul 2005 | JPY | 2,565 | 2,580 | 2,545 | 2,560 | 2,560 | -20 (-0.78%) | 23,300 |
21 Jul 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 41,000 |
20 Jul 2005 | JPY | 2,540 | 2,630 | 2,540 | 2,600 | 2,600 | +85 (+3.38%) | 100,400 |
19 Jul 2005 | JPY | 2,500 | 2,515 | 2,480 | 2,515 | 2,515 | +10 (+0.40%) | 18,400 |
18 Jul 2005 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |