Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 2,275 | 2,275 | 2,240 | 2,255 | 2,255 | -25 (-1.10%) | 44,000 |
20 Apr 2005 | JPY | 2,325 | 2,335 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 16,800 |
19 Apr 2005 | JPY | 2,290 | 2,300 | 2,265 | 2,290 | 2,290 | +40 (+1.78%) | 59,200 |
18 Apr 2005 | JPY | 2,295 | 2,295 | 2,250 | 2,250 | 2,250 | -75 (-3.23%) | 107,700 |
15 Apr 2005 | JPY | 2,335 | 2,340 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 41,000 |
14 Apr 2005 | JPY | 2,345 | 2,355 | 2,330 | 2,350 | 2,350 | -20 (-0.84%) | 18,400 |
13 Apr 2005 | JPY | 2,365 | 2,375 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 20,300 |
12 Apr 2005 | JPY | 2,375 | 2,380 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 17,900 |
11 Apr 2005 | JPY | 2,435 | 2,440 | 2,385 | 2,390 | 2,390 | -55 (-2.25%) | 25,800 |
8 Apr 2005 | JPY | 2,450 | 2,455 | 2,430 | 2,445 | 2,445 | +15 (+0.62%) | 42,200 |
7 Apr 2005 | JPY | 2,440 | 2,440 | 2,405 | 2,430 | 2,430 | -5 (-0.21%) | 38,300 |
6 Apr 2005 | JPY | 2,435 | 2,440 | 2,415 | 2,435 | 2,435 | +15 (+0.62%) | 33,800 |
5 Apr 2005 | JPY | 2,395 | 2,420 | 2,390 | 2,420 | 2,420 | +40 (+1.68%) | 34,200 |
4 Apr 2005 | JPY | 2,380 | 2,395 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 17,200 |
1 Apr 2005 | JPY | 2,350 | 2,370 | 2,340 | 2,370 | 2,370 | +10 (+0.42%) | 21,900 |
31 Mar 2005 | JPY | 2,345 | 2,370 | 2,320 | 2,360 | 2,360 | +50 (+2.16%) | 39,800 |
30 Mar 2005 | JPY | 2,310 | 2,345 | 2,305 | 2,310 | 2,310 | +5 (+0.22%) | 37,600 |
29 Mar 2005 | JPY | 2,350 | 2,350 | 2,300 | 2,305 | 2,305 | -5 (-0.22%) | 36,100 |
28 Mar 2005 | JPY | 2,355 | 2,365 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 58,900 |
25 Mar 2005 | JPY | 2,350 | 2,380 | 2,330 | 2,340 | 2,340 | +20 (+0.86%) | 52,700 |
24 Mar 2005 | JPY | 2,350 | 2,355 | 2,320 | 2,320 | 2,320 | -50 (-2.11%) | 72,600 |
23 Mar 2005 | JPY | 2,385 | 2,385 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 38,400 |
22 Mar 2005 | JPY | 2,420 | 2,420 | 2,380 | 2,380 | 2,380 | -5 (-0.21%) | 32,800 |
21 Mar 2005 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,400 | 2,415 | 2,380 | 2,385 | 2,385 | -10 (-0.42%) | 33,900 |
17 Mar 2005 | JPY | 2,420 | 2,420 | 2,385 | 2,395 | 2,395 | -25 (-1.03%) | 19,900 |
16 Mar 2005 | JPY | 2,385 | 2,430 | 2,385 | 2,420 | 2,420 | +35 (+1.47%) | 32,100 |
15 Mar 2005 | JPY | 2,400 | 2,410 | 2,385 | 2,385 | 2,385 | -15 (-0.63%) | 18,200 |
14 Mar 2005 | JPY | 2,415 | 2,430 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 41,400 |
11 Mar 2005 | JPY | 2,450 | 2,465 | 2,420 | 2,420 | 2,420 | -25 (-1.02%) | 361,000 |