Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 2,540 | 2,540 | 2,470 | 2,485 | 2,485 | -30 (-1.19%) | 25,100 |
4 Mar 2005 | JPY | 2,515 | 2,540 | 2,515 | 2,515 | 2,515 | -35 (-1.37%) | 44,600 |
3 Mar 2005 | JPY | 2,480 | 2,555 | 2,480 | 2,550 | 2,550 | +70 (+2.82%) | 67,900 |
2 Mar 2005 | JPY | 2,490 | 2,495 | 2,460 | 2,480 | 2,480 | +20 (+0.81%) | 23,200 |
1 Mar 2005 | JPY | 2,440 | 2,460 | 2,425 | 2,460 | 2,460 | +35 (+1.44%) | 50,700 |
28 Feb 2005 | JPY | 2,435 | 2,440 | 2,425 | 2,425 | 2,425 | +15 (+0.62%) | 20,300 |
25 Feb 2005 | JPY | 2,405 | 2,425 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 24,800 |
24 Feb 2005 | JPY | 2,425 | 2,425 | 2,400 | 2,400 | 2,400 | +5 (+0.21%) | 9,200 |
23 Feb 2005 | JPY | 2,385 | 2,410 | 2,370 | 2,395 | 2,395 | -15 (-0.62%) | 18,400 |
22 Feb 2005 | JPY | 2,415 | 2,420 | 2,400 | 2,410 | 2,410 | -15 (-0.62%) | 18,200 |
21 Feb 2005 | JPY | 2,445 | 2,450 | 2,420 | 2,425 | 2,425 | -10 (-0.41%) | 35,400 |
18 Feb 2005 | JPY | 2,420 | 2,450 | 2,410 | 2,435 | 2,435 | +20 (+0.83%) | 34,200 |
17 Feb 2005 | JPY | 2,385 | 2,425 | 2,370 | 2,415 | 2,415 | +55 (+2.33%) | 44,200 |
16 Feb 2005 | JPY | 2,350 | 2,370 | 2,350 | 2,360 | 2,360 | +15 (+0.64%) | 25,200 |
15 Feb 2005 | JPY | 2,355 | 2,360 | 2,335 | 2,345 | 2,345 | -10 (-0.42%) | 35,000 |
14 Feb 2005 | JPY | 2,380 | 2,405 | 2,350 | 2,355 | 2,355 | -5 (-0.21%) | 35,700 |
11 Feb 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,360 | 2,360 | 2,350 | 2,360 | 2,360 | +15 (+0.64%) | 16,700 |
9 Feb 2005 | JPY | 2,350 | 2,350 | 2,335 | 2,345 | 2,345 | +10 (+0.43%) | 39,300 |
8 Feb 2005 | JPY | 2,360 | 2,360 | 2,330 | 2,335 | 2,335 | -35 (-1.48%) | 32,000 |
7 Feb 2005 | JPY | 2,370 | 2,370 | 2,345 | 2,370 | 2,370 | +20 (+0.85%) | 27,600 |
4 Feb 2005 | JPY | 2,375 | 2,375 | 2,340 | 2,350 | 2,350 | -10 (-0.42%) | 21,100 |
3 Feb 2005 | JPY | 2,385 | 2,400 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 27,200 |
2 Feb 2005 | JPY | 2,380 | 2,390 | 2,335 | 2,350 | 2,350 | -60 (-2.49%) | 74,100 |
1 Feb 2005 | JPY | 2,455 | 2,460 | 2,400 | 2,410 | 2,410 | -90 (-3.60%) | 58,200 |
31 Jan 2005 | JPY | 2,485 | 2,545 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 16,100 |
28 Jan 2005 | JPY | 2,490 | 2,515 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 19,100 |
27 Jan 2005 | JPY | 2,540 | 2,540 | 2,485 | 2,490 | 2,490 | -55 (-2.16%) | 18,100 |
26 Jan 2005 | JPY | 2,555 | 2,555 | 2,510 | 2,545 | 2,545 | 0.0 (0.0%) | 19,300 |
25 Jan 2005 | JPY | 2,525 | 2,560 | 2,525 | 2,545 | 2,545 | +70 (+2.83%) | 46,000 |