Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 2,460 | 2,480 | 2,460 | 2,475 | 2,475 | +5 (+0.20%) | 7,900 |
21 Jan 2005 | JPY | 2,445 | 2,475 | 2,440 | 2,470 | 2,470 | -15 (-0.60%) | 19,200 |
20 Jan 2005 | JPY | 2,500 | 2,500 | 2,480 | 2,485 | 2,485 | -50 (-1.97%) | 30,500 |
19 Jan 2005 | JPY | 2,570 | 2,585 | 2,535 | 2,535 | 2,535 | -30 (-1.17%) | 29,200 |
18 Jan 2005 | JPY | 2,580 | 2,580 | 2,555 | 2,565 | 2,565 | -25 (-0.97%) | 39,600 |
17 Jan 2005 | JPY | 2,505 | 2,600 | 2,500 | 2,590 | 2,590 | +125 (+5.07%) | 110,900 |
14 Jan 2005 | JPY | 2,420 | 2,480 | 2,410 | 2,465 | 2,465 | +5 (+0.20%) | 61,700 |
13 Jan 2005 | JPY | 2,465 | 2,465 | 2,435 | 2,460 | 2,460 | -35 (-1.40%) | 27,700 |
12 Jan 2005 | JPY | 2,475 | 2,495 | 2,470 | 2,495 | 2,495 | +15 (+0.60%) | 66,100 |
11 Jan 2005 | JPY | 2,450 | 2,480 | 2,445 | 2,480 | 2,480 | +25 (+1.02%) | 38,000 |
10 Jan 2005 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,440 | 2,455 | 2,435 | 2,455 | 2,455 | +30 (+1.24%) | 55,900 |
6 Jan 2005 | JPY | 2,385 | 2,435 | 2,385 | 2,425 | 2,425 | +25 (+1.04%) | 26,400 |
5 Jan 2005 | JPY | 2,405 | 2,410 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 54,300 |
4 Jan 2005 | JPY | 2,400 | 2,415 | 2,390 | 2,410 | 2,410 | -20 (-0.82%) | 17,200 |
3 Jan 2005 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,410 | 2,430 | 2,410 | 2,430 | 2,430 | +20 (+0.83%) | 22,900 |
29 Dec 2004 | JPY | 2,395 | 2,410 | 2,395 | 2,410 | 2,410 | +20 (+0.84%) | 39,600 |
28 Dec 2004 | JPY | 2,350 | 2,390 | 2,335 | 2,390 | 2,390 | +45 (+1.92%) | 21,900 |
27 Dec 2004 | JPY | 2,365 | 2,365 | 2,330 | 2,345 | 2,345 | -15 (-0.64%) | 22,000 |
24 Dec 2004 | JPY | 2,345 | 2,370 | 2,340 | 2,360 | 2,360 | +60 (+2.61%) | 41,500 |
23 Dec 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,275 | 2,300 | 2,260 | 2,300 | 2,300 | +45 (+2.00%) | 60,100 |
21 Dec 2004 | JPY | 2,250 | 2,270 | 2,250 | 2,255 | 2,255 | +5 (+0.22%) | 35,200 |
20 Dec 2004 | JPY | 2,260 | 2,270 | 2,250 | 2,250 | 2,250 | -5 (-0.22%) | 44,600 |
17 Dec 2004 | JPY | 2,255 | 2,265 | 2,245 | 2,255 | 2,255 | -25 (-1.10%) | 26,200 |
16 Dec 2004 | JPY | 2,240 | 2,280 | 2,240 | 2,280 | 2,280 | +5 (+0.22%) | 10,600 |
15 Dec 2004 | JPY | 2,260 | 2,290 | 2,230 | 2,275 | 2,275 | +20 (+0.89%) | 19,600 |
14 Dec 2004 | JPY | 2,215 | 2,255 | 2,200 | 2,255 | 2,255 | +25 (+1.12%) | 44,800 |