Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 2,255 | 2,270 | 2,230 | 2,230 | 2,230 | -55 (-2.41%) | 30,200 |
10 Dec 2004 | JPY | 2,305 | 2,305 | 2,280 | 2,285 | 2,285 | +20 (+0.88%) | 251,100 |
9 Dec 2004 | JPY | 2,295 | 2,295 | 2,250 | 2,265 | 2,265 | -25 (-1.09%) | 16,400 |
8 Dec 2004 | JPY | 2,270 | 2,295 | 2,270 | 2,290 | 2,290 | +5 (+0.22%) | 12,300 |
7 Dec 2004 | JPY | 2,275 | 2,295 | 2,270 | 2,285 | 2,285 | -5 (-0.22%) | 25,100 |
6 Dec 2004 | JPY | 2,295 | 2,300 | 2,280 | 2,290 | 2,290 | -15 (-0.65%) | 19,000 |
3 Dec 2004 | JPY | 2,310 | 2,315 | 2,290 | 2,305 | 2,305 | -10 (-0.43%) | 21,500 |
2 Dec 2004 | JPY | 2,310 | 2,330 | 2,300 | 2,315 | 2,315 | +25 (+1.09%) | 30,800 |
1 Dec 2004 | JPY | 2,310 | 2,335 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 34,800 |
30 Nov 2004 | JPY | 2,325 | 2,350 | 2,310 | 2,350 | 2,350 | +25 (+1.08%) | 20,000 |
29 Nov 2004 | JPY | 2,290 | 2,335 | 2,275 | 2,325 | 2,325 | +60 (+2.65%) | 22,700 |
26 Nov 2004 | JPY | 2,295 | 2,300 | 2,265 | 2,265 | 2,265 | -10 (-0.44%) | 33,200 |
25 Nov 2004 | JPY | 2,275 | 2,290 | 2,265 | 2,275 | 2,275 | +10 (+0.44%) | 28,700 |
24 Nov 2004 | JPY | 2,265 | 2,280 | 2,260 | 2,265 | 2,265 | -5 (-0.22%) | 31,900 |
23 Nov 2004 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | -65 (-2.78%) | 29,800 |
19 Nov 2004 | JPY | 2,310 | 2,345 | 2,310 | 2,335 | 2,335 | +30 (+1.30%) | 14,700 |
18 Nov 2004 | JPY | 2,360 | 2,360 | 2,300 | 2,305 | 2,305 | -25 (-1.07%) | 23,100 |
17 Nov 2004 | JPY | 2,370 | 2,370 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 20,400 |
16 Nov 2004 | JPY | 2,380 | 2,415 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 33,300 |
15 Nov 2004 | JPY | 2,370 | 2,400 | 2,360 | 2,400 | 2,400 | +20 (+0.84%) | 44,100 |
12 Nov 2004 | JPY | 2,345 | 2,385 | 2,345 | 2,380 | 2,380 | +20 (+0.85%) | 39,000 |
11 Nov 2004 | JPY | 2,420 | 2,425 | 2,350 | 2,360 | 2,360 | -80 (-3.28%) | 25,200 |
10 Nov 2004 | JPY | 2,435 | 2,450 | 2,430 | 2,440 | 2,440 | +5 (+0.21%) | 12,300 |
9 Nov 2004 | JPY | 2,460 | 2,460 | 2,425 | 2,435 | 2,435 | -25 (-1.02%) | 6,100 |
8 Nov 2004 | JPY | 2,450 | 2,475 | 2,435 | 2,460 | 2,460 | +20 (+0.82%) | 24,200 |
5 Nov 2004 | JPY | 2,430 | 2,440 | 2,405 | 2,440 | 2,440 | -25 (-1.01%) | 35,100 |
4 Nov 2004 | JPY | 2,495 | 2,500 | 2,450 | 2,465 | 2,465 | -15 (-0.60%) | 18,400 |
3 Nov 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,445 | 2,490 | 2,440 | 2,480 | 2,480 | +45 (+1.85%) | 19,600 |