Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 2,410 | 2,435 | 2,400 | 2,435 | 2,435 | +75 (+3.18%) | 25,100 |
29 Oct 2004 | JPY | 2,415 | 2,430 | 2,350 | 2,360 | 2,360 | -140 (-5.60%) | 49,800 |
28 Oct 2004 | JPY | 2,450 | 2,500 | 2,445 | 2,500 | 2,500 | +110 (+4.60%) | 44,300 |
27 Oct 2004 | JPY | 2,395 | 2,400 | 2,380 | 2,390 | 2,390 | +25 (+1.06%) | 19,600 |
26 Oct 2004 | JPY | 2,390 | 2,390 | 2,355 | 2,365 | 2,365 | -15 (-0.63%) | 11,600 |
25 Oct 2004 | JPY | 2,335 | 2,410 | 2,335 | 2,380 | 2,380 | +50 (+2.15%) | 37,300 |
22 Oct 2004 | JPY | 2,325 | 2,335 | 2,315 | 2,330 | 2,330 | -5 (-0.21%) | 17,800 |
21 Oct 2004 | JPY | 2,350 | 2,355 | 2,325 | 2,335 | 2,335 | -30 (-1.27%) | 30,700 |
20 Oct 2004 | JPY | 2,380 | 2,380 | 2,355 | 2,365 | 2,365 | -15 (-0.63%) | 51,300 |
19 Oct 2004 | JPY | 2,450 | 2,450 | 2,380 | 2,380 | 2,380 | -55 (-2.26%) | 17,800 |
18 Oct 2004 | JPY | 2,440 | 2,440 | 2,415 | 2,435 | 2,435 | -10 (-0.41%) | 9,200 |
15 Oct 2004 | JPY | 2,485 | 2,485 | 2,430 | 2,445 | 2,445 | -25 (-1.01%) | 30,500 |
14 Oct 2004 | JPY | 2,470 | 2,485 | 2,460 | 2,470 | 2,470 | +15 (+0.61%) | 31,100 |
13 Oct 2004 | JPY | 2,455 | 2,485 | 2,455 | 2,455 | 2,455 | -5 (-0.20%) | 8,400 |
12 Oct 2004 | JPY | 2,480 | 2,505 | 2,440 | 2,460 | 2,460 | -50 (-1.99%) | 18,900 |
11 Oct 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,480 | 2,510 | 2,480 | 2,510 | 2,510 | -5 (-0.20%) | 12,000 |
7 Oct 2004 | JPY | 2,520 | 2,535 | 2,500 | 2,515 | 2,515 | +10 (+0.40%) | 22,700 |
6 Oct 2004 | JPY | 2,490 | 2,515 | 2,475 | 2,505 | 2,505 | +5 (+0.20%) | 15,900 |
5 Oct 2004 | JPY | 2,495 | 2,505 | 2,490 | 2,500 | 2,500 | +15 (+0.60%) | 24,600 |
4 Oct 2004 | JPY | 2,430 | 2,490 | 2,420 | 2,485 | 2,485 | +105 (+4.41%) | 34,200 |
1 Oct 2004 | JPY | 2,385 | 2,420 | 2,365 | 2,380 | 2,380 | -45 (-1.86%) | 21,100 |
30 Sep 2004 | JPY | 2,355 | 2,455 | 2,355 | 2,425 | 2,425 | +90 (+3.85%) | 17,900 |
29 Sep 2004 | JPY | 2,325 | 2,350 | 2,325 | 2,335 | 2,335 | +5 (+0.21%) | 11,100 |
28 Sep 2004 | JPY | 2,360 | 2,370 | 2,330 | 2,330 | 2,330 | -40 (-1.69%) | 23,600 |
27 Sep 2004 | JPY | 2,385 | 2,405 | 2,365 | 2,370 | 2,370 | -30 (-1.25%) | 14,000 |
24 Sep 2004 | JPY | 2,400 | 2,440 | 2,375 | 2,400 | 2,400 | -10 (-0.41%) | 32,500 |
23 Sep 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,410 | 2,415 | 2,395 | 2,410 | 2,410 | 0.0 (0.0%) | 11,700 |
21 Sep 2004 | JPY | 2,425 | 2,440 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 10,700 |