Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 2,325 | 2,380 | 2,285 | 2,315 | 2,315 | +35 (+1.54%) | 28,100 |
18 Aug 2004 | JPY | 2,275 | 2,285 | 2,260 | 2,280 | 2,280 | +45 (+2.01%) | 16,500 |
17 Aug 2004 | JPY | 2,255 | 2,265 | 2,235 | 2,235 | 2,235 | +10 (+0.45%) | 12,300 |
16 Aug 2004 | JPY | 2,190 | 2,235 | 2,150 | 2,225 | 2,225 | -70 (-3.05%) | 39,300 |
13 Aug 2004 | JPY | 2,340 | 2,340 | 2,280 | 2,295 | 2,295 | -45 (-1.92%) | 77,800 |
12 Aug 2004 | JPY | 2,340 | 2,355 | 2,335 | 2,340 | 2,340 | 0.0 (0.0%) | 10,100 |
11 Aug 2004 | JPY | 2,360 | 2,360 | 2,335 | 2,340 | 2,340 | +20 (+0.86%) | 16,700 |
10 Aug 2004 | JPY | 2,320 | 2,330 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 26,400 |
9 Aug 2004 | JPY | 2,340 | 2,350 | 2,325 | 2,340 | 2,340 | -25 (-1.06%) | 28,100 |
6 Aug 2004 | JPY | 2,350 | 2,375 | 2,350 | 2,365 | 2,365 | -10 (-0.42%) | 19,300 |
5 Aug 2004 | JPY | 2,375 | 2,390 | 2,355 | 2,375 | 2,375 | +15 (+0.64%) | 13,800 |
4 Aug 2004 | JPY | 2,375 | 2,375 | 2,325 | 2,360 | 2,360 | -30 (-1.26%) | 24,100 |
3 Aug 2004 | JPY | 2,415 | 2,425 | 2,375 | 2,390 | 2,390 | -10 (-0.42%) | 17,100 |
2 Aug 2004 | JPY | 2,420 | 2,425 | 2,385 | 2,400 | 2,400 | -20 (-0.83%) | 42,500 |
30 Jul 2004 | JPY | 2,450 | 2,460 | 2,405 | 2,420 | 2,420 | +105 (+4.54%) | 42,900 |
29 Jul 2004 | JPY | 2,345 | 2,350 | 2,310 | 2,315 | 2,315 | -50 (-2.11%) | 20,000 |
28 Jul 2004 | JPY | 2,365 | 2,375 | 2,350 | 2,365 | 2,365 | +40 (+1.72%) | 20,500 |
27 Jul 2004 | JPY | 2,335 | 2,345 | 2,320 | 2,325 | 2,325 | -15 (-0.64%) | 19,100 |
26 Jul 2004 | JPY | 2,350 | 2,360 | 2,325 | 2,340 | 2,340 | -10 (-0.43%) | 53,800 |
23 Jul 2004 | JPY | 2,370 | 2,380 | 2,350 | 2,350 | 2,350 | -15 (-0.63%) | 23,900 |
22 Jul 2004 | JPY | 2,390 | 2,395 | 2,365 | 2,365 | 2,365 | -50 (-2.07%) | 47,600 |
21 Jul 2004 | JPY | 2,435 | 2,435 | 2,400 | 2,415 | 2,415 | -15 (-0.62%) | 32,800 |
20 Jul 2004 | JPY | 2,435 | 2,450 | 2,420 | 2,430 | 2,430 | -10 (-0.41%) | 37,200 |
19 Jul 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,450 | 2,450 | 2,420 | 2,440 | 2,440 | +30 (+1.24%) | 27,300 |
15 Jul 2004 | JPY | 2,450 | 2,460 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 36,600 |
14 Jul 2004 | JPY | 2,465 | 2,480 | 2,430 | 2,430 | 2,430 | +5 (+0.21%) | 38,300 |
13 Jul 2004 | JPY | 2,430 | 2,440 | 2,415 | 2,425 | 2,425 | -15 (-0.61%) | 27,700 |
12 Jul 2004 | JPY | 2,430 | 2,470 | 2,430 | 2,440 | 2,440 | -15 (-0.61%) | 43,300 |
9 Jul 2004 | JPY | 2,445 | 2,455 | 2,410 | 2,455 | 2,455 | -5 (-0.20%) | 75,700 |