Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 2,475 | 2,500 | 2,445 | 2,460 | 2,460 | +5 (+0.20%) | 29,700 |
7 Jul 2004 | JPY | 2,445 | 2,460 | 2,435 | 2,455 | 2,455 | -5 (-0.20%) | 41,600 |
6 Jul 2004 | JPY | 2,440 | 2,475 | 2,440 | 2,460 | 2,460 | +15 (+0.61%) | 19,900 |
5 Jul 2004 | JPY | 2,495 | 2,495 | 2,440 | 2,445 | 2,445 | -60 (-2.40%) | 24,600 |
2 Jul 2004 | JPY | 2,500 | 2,540 | 2,490 | 2,505 | 2,505 | -5 (-0.20%) | 24,100 |
1 Jul 2004 | JPY | 2,590 | 2,590 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 27,800 |
30 Jun 2004 | JPY | 2,610 | 2,610 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 28,600 |
29 Jun 2004 | JPY | 2,595 | 2,605 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 21,300 |
28 Jun 2004 | JPY | 2,585 | 2,600 | 2,580 | 2,600 | 2,600 | +75 (+2.97%) | 62,900 |
25 Jun 2004 | JPY | 2,545 | 2,560 | 2,520 | 2,525 | 2,525 | +10 (+0.40%) | 66,700 |
24 Jun 2004 | JPY | 2,480 | 2,520 | 2,470 | 2,515 | 2,515 | +70 (+2.86%) | 48,600 |
23 Jun 2004 | JPY | 2,465 | 2,475 | 2,430 | 2,445 | 2,445 | -15 (-0.61%) | 23,300 |
22 Jun 2004 | JPY | 2,455 | 2,460 | 2,440 | 2,460 | 2,460 | +5 (+0.20%) | 17,900 |
21 Jun 2004 | JPY | 2,450 | 2,480 | 2,450 | 2,455 | 2,455 | +5 (+0.20%) | 33,100 |
18 Jun 2004 | JPY | 2,485 | 2,495 | 2,445 | 2,450 | 2,450 | -35 (-1.41%) | 32,600 |
17 Jun 2004 | JPY | 2,490 | 2,490 | 2,465 | 2,485 | 2,485 | +45 (+1.84%) | 15,500 |
16 Jun 2004 | JPY | 2,490 | 2,500 | 2,400 | 2,440 | 2,440 | -10 (-0.41%) | 110,700 |
15 Jun 2004 | JPY | 2,445 | 2,470 | 2,420 | 2,450 | 2,450 | +10 (+0.41%) | 66,000 |
14 Jun 2004 | JPY | 2,470 | 2,495 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 32,500 |
11 Jun 2004 | JPY | 2,435 | 2,490 | 2,435 | 2,450 | 2,450 | +40 (+1.66%) | 382,500 |
10 Jun 2004 | JPY | 2,435 | 2,450 | 2,380 | 2,410 | 2,410 | -25 (-1.03%) | 84,600 |
9 Jun 2004 | JPY | 2,470 | 2,475 | 2,435 | 2,435 | 2,435 | -20 (-0.81%) | 40,700 |
8 Jun 2004 | JPY | 2,425 | 2,465 | 2,410 | 2,455 | 2,455 | +90 (+3.81%) | 57,300 |
7 Jun 2004 | JPY | 2,375 | 2,385 | 2,360 | 2,365 | 2,365 | +85 (+3.73%) | 86,800 |
4 Jun 2004 | JPY | 2,285 | 2,285 | 2,265 | 2,280 | 2,280 | -20 (-0.87%) | 55,800 |
3 Jun 2004 | JPY | 2,340 | 2,365 | 2,295 | 2,300 | 2,300 | -35 (-1.50%) | 65,800 |
2 Jun 2004 | JPY | 2,395 | 2,395 | 2,330 | 2,335 | 2,335 | -80 (-3.31%) | 71,300 |
1 Jun 2004 | JPY | 2,440 | 2,450 | 2,410 | 2,415 | 2,415 | -30 (-1.23%) | 23,000 |
31 May 2004 | JPY | 2,415 | 2,445 | 2,390 | 2,445 | 2,445 | -5 (-0.20%) | 36,400 |
28 May 2004 | JPY | 2,445 | 2,450 | 2,420 | 2,450 | 2,450 | +60 (+2.51%) | 78,100 |