Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 2,650 | 2,690 | 2,635 | 2,655 | 2,655 | -65 (-2.39%) | 28,400 |
31 Mar 2004 | JPY | 2,675 | 2,720 | 2,660 | 2,720 | 2,720 | +30 (+1.12%) | 35,300 |
30 Mar 2004 | JPY | 2,705 | 2,705 | 2,685 | 2,690 | 2,690 | +10 (+0.37%) | 28,600 |
29 Mar 2004 | JPY | 2,670 | 2,705 | 2,670 | 2,680 | 2,680 | -20 (-0.74%) | 66,100 |
26 Mar 2004 | JPY | 2,705 | 2,715 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 33,200 |
25 Mar 2004 | JPY | 2,695 | 2,700 | 2,665 | 2,700 | 2,700 | 0.0 (0.0%) | 25,000 |
24 Mar 2004 | JPY | 2,625 | 2,710 | 2,625 | 2,700 | 2,700 | +60 (+2.27%) | 36,900 |
23 Mar 2004 | JPY | 2,595 | 2,650 | 2,595 | 2,640 | 2,640 | +45 (+1.73%) | 21,500 |
22 Mar 2004 | JPY | 2,610 | 2,625 | 2,595 | 2,595 | 2,595 | -55 (-2.08%) | 26,300 |
19 Mar 2004 | JPY | 2,640 | 2,655 | 2,610 | 2,650 | 2,650 | -25 (-0.93%) | 53,600 |
18 Mar 2004 | JPY | 2,705 | 2,725 | 2,660 | 2,675 | 2,675 | -50 (-1.83%) | 40,500 |
17 Mar 2004 | JPY | 2,700 | 2,735 | 2,695 | 2,725 | 2,725 | +45 (+1.68%) | 76,700 |
16 Mar 2004 | JPY | 2,670 | 2,700 | 2,670 | 2,680 | 2,680 | +25 (+0.94%) | 51,200 |
15 Mar 2004 | JPY | 2,655 | 2,695 | 2,655 | 2,655 | 2,655 | +20 (+0.76%) | 75,900 |
12 Mar 2004 | JPY | 2,590 | 2,645 | 2,590 | 2,635 | 2,635 | +50 (+1.93%) | 333,900 |
11 Mar 2004 | JPY | 2,515 | 2,615 | 2,515 | 2,585 | 2,585 | +60 (+2.38%) | 116,300 |
10 Mar 2004 | JPY | 2,610 | 2,640 | 2,500 | 2,525 | 2,525 | -25 (-0.98%) | 57,700 |
9 Mar 2004 | JPY | 2,590 | 2,600 | 2,530 | 2,550 | 2,550 | -45 (-1.73%) | 26,000 |
8 Mar 2004 | JPY | 2,615 | 2,640 | 2,585 | 2,595 | 2,595 | -10 (-0.38%) | 40,300 |
5 Mar 2004 | JPY | 2,565 | 2,610 | 2,565 | 2,605 | 2,605 | +90 (+3.58%) | 107,700 |
4 Mar 2004 | JPY | 2,535 | 2,560 | 2,510 | 2,515 | 2,515 | -5 (-0.20%) | 66,700 |
3 Mar 2004 | JPY | 2,505 | 2,545 | 2,505 | 2,520 | 2,520 | +20 (+0.80%) | 54,400 |
2 Mar 2004 | JPY | 2,485 | 2,500 | 2,465 | 2,500 | 2,500 | +20 (+0.81%) | 23,900 |
1 Mar 2004 | JPY | 2,480 | 2,490 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 69,200 |
27 Feb 2004 | JPY | 2,425 | 2,475 | 2,415 | 2,470 | 2,470 | +85 (+3.56%) | 164,400 |
26 Feb 2004 | JPY | 2,375 | 2,395 | 2,360 | 2,385 | 2,385 | +45 (+1.92%) | 36,900 |
25 Feb 2004 | JPY | 2,350 | 2,370 | 2,325 | 2,340 | 2,340 | -10 (-0.43%) | 33,700 |
24 Feb 2004 | JPY | 2,395 | 2,395 | 2,350 | 2,350 | 2,350 | -45 (-1.88%) | 30,700 |
23 Feb 2004 | JPY | 2,370 | 2,415 | 2,370 | 2,395 | 2,395 | +25 (+1.05%) | 43,100 |
20 Feb 2004 | JPY | 2,355 | 2,390 | 2,350 | 2,370 | 2,370 | -5 (-0.21%) | 52,500 |