| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 2,505 | 2,545 | 2,505 | 2,520 | 2,520 | +20 (+0.80%) | 54,400 |
| 2 Mar 2004 | JPY | 2,485 | 2,500 | 2,465 | 2,500 | 2,500 | +20 (+0.81%) | 23,900 |
| 1 Mar 2004 | JPY | 2,480 | 2,490 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 69,200 |
| 27 Feb 2004 | JPY | 2,425 | 2,475 | 2,415 | 2,470 | 2,470 | +85 (+3.56%) | 164,400 |
| 26 Feb 2004 | JPY | 2,375 | 2,395 | 2,360 | 2,385 | 2,385 | +45 (+1.92%) | 36,900 |
| 25 Feb 2004 | JPY | 2,350 | 2,370 | 2,325 | 2,340 | 2,340 | -10 (-0.43%) | 33,700 |
| 24 Feb 2004 | JPY | 2,395 | 2,395 | 2,350 | 2,350 | 2,350 | -45 (-1.88%) | 30,700 |
| 23 Feb 2004 | JPY | 2,370 | 2,415 | 2,370 | 2,395 | 2,395 | +25 (+1.05%) | 43,100 |
| 20 Feb 2004 | JPY | 2,355 | 2,390 | 2,350 | 2,370 | 2,370 | -5 (-0.21%) | 52,500 |
| 19 Feb 2004 | JPY | 2,365 | 2,400 | 2,365 | 2,375 | 2,375 | 0.0 (0.0%) | 47,600 |
| 18 Feb 2004 | JPY | 2,355 | 2,375 | 2,355 | 2,375 | 2,375 | +25 (+1.06%) | 26,600 |
| 17 Feb 2004 | JPY | 2,295 | 2,360 | 2,295 | 2,350 | 2,350 | +50 (+2.17%) | 29,600 |
| 16 Feb 2004 | JPY | 2,340 | 2,350 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 27,600 |
