Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 2,395 | 2,395 | 2,350 | 2,350 | 2,350 | -45 (-1.88%) | 30,700 |
23 Feb 2004 | JPY | 2,370 | 2,415 | 2,370 | 2,395 | 2,395 | +25 (+1.05%) | 43,100 |
20 Feb 2004 | JPY | 2,355 | 2,390 | 2,350 | 2,370 | 2,370 | -5 (-0.21%) | 52,500 |
19 Feb 2004 | JPY | 2,365 | 2,400 | 2,365 | 2,375 | 2,375 | 0.0 (0.0%) | 47,600 |
18 Feb 2004 | JPY | 2,355 | 2,375 | 2,355 | 2,375 | 2,375 | +25 (+1.06%) | 26,600 |
17 Feb 2004 | JPY | 2,295 | 2,360 | 2,295 | 2,350 | 2,350 | +50 (+2.17%) | 29,600 |
16 Feb 2004 | JPY | 2,340 | 2,350 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 27,600 |