Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 7,478 | 7,566 | 7,445 | 7,538 | 7,538 | +93 (+1.25%) | 663,300 |
21 Jul 2022 | JPY | 7,310 | 7,445 | 7,298 | 7,445 | 7,445 | +103 (+1.40%) | 765,800 |
20 Jul 2022 | JPY | 7,159 | 7,344 | 7,130 | 7,342 | 7,342 | +333 (+4.75%) | 935,100 |
19 Jul 2022 | JPY | 6,919 | 7,014 | 6,842 | 7,009 | 7,009 | +97 (+1.40%) | 511,200 |
15 Jul 2022 | JPY | 6,936 | 6,990 | 6,862 | 6,912 | 6,912 | -23 (-0.33%) | 403,100 |
14 Jul 2022 | JPY | 6,757 | 6,963 | 6,717 | 6,935 | 6,935 | +119 (+1.75%) | 691,100 |
13 Jul 2022 | JPY | 6,745 | 6,826 | 6,736 | 6,816 | 6,816 | +62 (+0.92%) | 388,100 |
12 Jul 2022 | JPY | 6,941 | 6,981 | 6,711 | 6,754 | 6,754 | -273 (-3.89%) | 741,500 |
11 Jul 2022 | JPY | 7,151 | 7,194 | 6,951 | 7,027 | 7,027 | +26 (+0.37%) | 660,100 |
8 Jul 2022 | JPY | 7,002 | 7,097 | 6,958 | 7,001 | 7,001 | +32 (+0.46%) | 967,800 |
7 Jul 2022 | JPY | 6,929 | 6,991 | 6,855 | 6,969 | 6,969 | +41 (+0.59%) | 715,100 |
6 Jul 2022 | JPY | 6,811 | 6,995 | 6,811 | 6,928 | 6,928 | +17 (+0.25%) | 753,100 |
5 Jul 2022 | JPY | 6,899 | 6,924 | 6,814 | 6,911 | 6,911 | +108 (+1.59%) | 740,900 |
4 Jul 2022 | JPY | 6,751 | 6,834 | 6,727 | 6,803 | 6,803 | +68 (+1.01%) | 462,700 |
1 Jul 2022 | JPY | 6,974 | 7,037 | 6,700 | 6,735 | 6,735 | -156 (-2.26%) | 820,700 |
30 Jun 2022 | JPY | 7,001 | 7,012 | 6,855 | 6,891 | 6,891 | -89 (-1.28%) | 1,151,300 |
29 Jun 2022 | JPY | 6,980 | 7,019 | 6,906 | 6,980 | 6,980 | -97 (-1.37%) | 1,091,400 |
28 Jun 2022 | JPY | 7,064 | 7,077 | 6,970 | 7,077 | 7,077 | -28 (-0.39%) | 843,300 |
27 Jun 2022 | JPY | 7,024 | 7,137 | 6,971 | 7,105 | 7,105 | +141 (+2.02%) | 631,600 |
24 Jun 2022 | JPY | 6,788 | 6,977 | 6,761 | 6,964 | 6,964 | +276 (+4.13%) | 963,400 |
23 Jun 2022 | JPY | 6,685 | 6,735 | 6,623 | 6,688 | 6,688 | -2 (-0.03%) | 707,000 |
22 Jun 2022 | JPY | 6,757 | 6,788 | 6,690 | 6,690 | 6,690 | +6 (+0.09%) | 567,700 |
21 Jun 2022 | JPY | 6,694 | 6,741 | 6,644 | 6,684 | 6,684 | +90 (+1.36%) | 743,200 |
20 Jun 2022 | JPY | 6,763 | 6,763 | 6,530 | 6,594 | 6,594 | -74 (-1.11%) | 611,500 |
17 Jun 2022 | JPY | 6,431 | 6,682 | 6,431 | 6,668 | 6,668 | -63 (-0.94%) | 1,661,200 |
16 Jun 2022 | JPY | 6,899 | 6,918 | 6,727 | 6,731 | 6,731 | +32 (+0.48%) | 559,300 |
15 Jun 2022 | JPY | 6,955 | 6,983 | 6,689 | 6,699 | 6,699 | -246 (-3.54%) | 848,200 |
14 Jun 2022 | JPY | 6,878 | 6,955 | 6,823 | 6,945 | 6,945 | -58 (-0.83%) | 804,200 |
13 Jun 2022 | JPY | 7,221 | 7,239 | 6,980 | 7,003 | 7,003 | -438 (-5.89%) | 1,108,900 |
10 Jun 2022 | JPY | 7,633 | 7,634 | 7,440 | 7,441 | 7,441 | -198 (-2.59%) | 971,900 |